market maker quality

ISIN: CH1491105875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 22.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,042 145,559 22,938 CHF 7,192 CHF 98.84% 98.84%
30/07/2026 19.31% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,801 145,500 26,665 CHF 8,124 CHF 98.81% 98.81%
29/07/2026 17.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 553,179 218,868 29,191 CHF 13,914 CHF 98.81% 98.81%
28/07/2026 19.91% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,606 145,201 26,343 CHF 8,040 CHF 98.81% 98.81%
27/07/2026 20.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,537 145,434 25,720 CHF 7,886 CHF 98.80% 98.80%
24/07/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,503 145,675 23,300 CHF 7,284 CHF 98.59% 98.59%
23/07/2026 24.70% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 8,946 CHF 2,884 CHF 98.80% 98.80%
22/07/2026 18.82% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,370 145,641 27,530 CHF 8,341 CHF 98.85% 98.85%
21/07/2026 19.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,906 145,276 27,229 CHF 8,262 CHF 98.82% 98.82%
20/07/2026 17.41% 0.05 CHF 0.06 CHF 1,000,000 250,000 564,980 197,336 29,312 CHF 12,385 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.