market maker quality

ISIN: CH1491105891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.25 CHF 6.26 CHF 200,000 200,000 200,000 200,000 1,218,160 CHF 1,220,160 CHF 95.74% 95.74%
17/02/2026 0.18% 5.71 CHF 5.72 CHF 200,000 200,000 200,000 200,000 1,086,330 CHF 1,088,330 CHF 99.87% 99.87%
16/02/2026 0.18% 5.41 CHF 5.42 CHF 200,000 200,000 200,000 200,000 1,116,700 CHF 1,118,700 CHF 98.99% 98.99%
13/02/2026 0.18% 5.60 CHF 5.61 CHF 200,000 200,000 200,000 200,000 1,097,350 CHF 1,099,350 CHF 97.12% 97.12%
11/02/2026 0.18% 5.68 CHF 5.69 CHF 200,000 200,000 200,000 200,000 1,127,670 CHF 1,129,670 CHF 99.97% 99.97%
10/02/2026 0.17% 5.75 CHF 5.76 CHF 200,000 200,000 200,000 200,000 1,158,370 CHF 1,160,370 CHF 99.96% 99.96%
09/02/2026 0.18% 5.77 CHF 5.78 CHF 200,000 200,000 200,000 200,000 1,100,440 CHF 1,102,440 CHF 99.99% 99.99%
06/02/2026 0.20% 5.33 CHF 5.34 CHF 200,000 200,000 200,000 200,000 1,021,780 CHF 1,023,780 CHF 99.98% 99.98%
04/02/2026 0.19% 5.23 CHF 5.24 CHF 200,000 200,000 200,000 200,000 1,064,790 CHF 1,066,790 CHF 99.97% 99.97%
03/02/2026 0.18% 5.46 CHF 5.47 CHF 200,000 200,000 200,000 200,000 1,125,570 CHF 1,127,570 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.