market maker quality

ISIN: CH1491105917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.14% 7.01 CHF 7.02 CHF 300,000 300,000 300,000 300,000 2,135,930 CHF 2,138,930 CHF 99.99% 99.99%
30/07/2026 0.14% 7.00 CHF 7.01 CHF 300,000 300,000 300,000 300,000 2,144,630 CHF 2,147,630 CHF 99.11% 99.11%
29/07/2026 0.14% 7.22 CHF 7.23 CHF 300,000 300,000 300,000 300,000 2,200,100 CHF 2,203,100 CHF 100.00% 100.00%
28/07/2026 0.14% 7.38 CHF 7.39 CHF 300,000 300,000 300,000 300,000 2,171,200 CHF 2,174,200 CHF 99.52% 99.52%
27/07/2026 0.14% 7.17 CHF 7.18 CHF 300,000 300,000 300,000 300,000 2,134,420 CHF 2,137,420 CHF 100.00% 100.00%
24/07/2026 0.15% 6.93 CHF 6.94 CHF 300,000 300,000 300,000 300,000 2,053,760 CHF 2,056,760 CHF 99.98% 99.98%
23/07/2026 0.15% 6.71 CHF 6.72 CHF 300,000 300,000 300,000 300,000 1,977,010 CHF 1,980,010 CHF 99.95% 99.95%
22/07/2026 0.14% 6.95 CHF 6.96 CHF 300,000 300,000 300,000 300,000 2,096,990 CHF 2,099,990 CHF 99.96% 99.96%
21/07/2026 0.15% 6.84 CHF 6.85 CHF 300,000 300,000 300,000 300,000 2,044,500 CHF 2,047,500 CHF 99.81% 99.81%
20/07/2026 0.15% 6.77 CHF 6.78 CHF 300,000 300,000 300,000 300,000 2,055,780 CHF 2,058,780 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.