market maker quality

ISIN: CH1491106287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.20% 4.86 CHF 4.87 CHF 100,000 100,000 60,507 60,507 297,561 CHF 298,166 CHF 99.99% 99.99%
18/09/2026 0.21% 4.58 CHF 4.59 CHF 100,000 100,000 60,075 60,075 284,624 CHF 285,225 CHF 98.87% 98.87%
17/09/2026 0.21% 4.75 CHF 4.76 CHF 100,000 100,000 60,551 60,551 293,136 CHF 293,741 CHF 98.64% 98.64%
16/09/2026 0.20% 5.02 CHF 5.03 CHF 100,000 100,000 60,506 60,506 305,101 CHF 305,706 CHF 99.97% 99.97%
15/09/2026 0.20% 4.87 CHF 4.88 CHF 100,000 100,000 60,504 60,504 305,206 CHF 305,812 CHF 99.98% 99.98%
14/09/2026 0.19% 5.21 CHF 5.22 CHF 100,000 100,000 60,941 60,941 321,789 CHF 322,399 CHF 90.16% 90.16%
11/09/2026 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 60,196 60,196 318,867 CHF 319,469 CHF 97.32% 97.32%
10/09/2026 0.19% 5.03 CHF 5.04 CHF 100,000 100,000 60,276 60,276 314,402 CHF 315,005 CHF 99.38% 99.38%
09/09/2026 0.19% 5.22 CHF 5.23 CHF 100,000 100,000 60,541 60,541 323,906 CHF 324,511 CHF 99.49% 99.49%
08/09/2026 0.18% 5.62 CHF 5.63 CHF 100,000 100,000 60,513 60,513 344,336 CHF 344,941 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.