market maker quality

ISIN: CH1491106295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.18 CHF 5.19 CHF 100,000 100,000 100,000 100,000 509,512 CHF 510,512 CHF 99.98% 99.98%
17/02/2026 0.21% 4.99 CHF 5.00 CHF 100,000 100,000 100,000 100,000 486,474 CHF 487,474 CHF 99.91% 99.91%
16/02/2026 0.20% 4.98 CHF 4.99 CHF 100,000 100,000 100,000 100,000 504,731 CHF 505,731 CHF 100.00% 100.00%
13/02/2026 0.21% 4.97 CHF 4.98 CHF 100,000 100,000 100,000 100,000 484,257 CHF 485,257 CHF 97.85% 97.85%
11/02/2026 0.18% 5.39 CHF 5.40 CHF 100,000 100,000 100,000 100,000 550,153 CHF 551,153 CHF 96.73% 96.73%
10/02/2026 0.18% 5.55 CHF 5.56 CHF 100,000 100,000 100,000 100,000 545,488 CHF 546,488 CHF 99.78% 99.78%
09/02/2026 0.18% 5.39 CHF 5.40 CHF 100,000 100,000 100,000 100,000 540,742 CHF 541,742 CHF 99.95% 99.95%
06/02/2026 0.21% 5.23 CHF 5.24 CHF 100,000 100,000 100,000 100,000 478,360 CHF 479,360 CHF 100.00% 100.00%
04/02/2026 0.20% 5.09 CHF 5.10 CHF 100,000 100,000 100,000 100,000 493,788 CHF 494,788 CHF 99.98% 99.98%
03/02/2026 0.20% 4.97 CHF 4.98 CHF 100,000 100,000 100,000 100,000 497,202 CHF 498,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.