market maker quality

ISIN: CH1491106311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.43 CHF 6.44 CHF 100,000 100,000 100,000 100,000 635,245 CHF 636,245 CHF 97.01% 97.01%
17/02/2026 0.16% 6.25 CHF 6.26 CHF 100,000 100,000 100,000 100,000 611,875 CHF 612,875 CHF 99.45% 99.45%
16/02/2026 0.16% 6.23 CHF 6.24 CHF 100,000 100,000 100,000 100,000 629,964 CHF 630,964 CHF 100.00% 100.00%
13/02/2026 0.16% 6.22 CHF 6.23 CHF 100,000 100,000 100,000 100,000 609,384 CHF 610,384 CHF 97.85% 97.85%
11/02/2026 0.15% 6.65 CHF 6.66 CHF 100,000 100,000 100,000 100,000 675,108 CHF 676,108 CHF 96.74% 96.74%
10/02/2026 0.15% 6.79 CHF 6.80 CHF 100,000 100,000 100,000 100,000 670,057 CHF 671,057 CHF 99.78% 99.78%
09/02/2026 0.15% 6.63 CHF 6.64 CHF 100,000 100,000 100,000 100,000 666,003 CHF 667,003 CHF 99.96% 99.96%
06/02/2026 0.17% 6.49 CHF 6.50 CHF 100,000 100,000 100,000 100,000 604,610 CHF 605,610 CHF 99.99% 99.99%
04/02/2026 0.16% 6.35 CHF 6.36 CHF 100,000 100,000 100,000 100,000 619,768 CHF 620,768 CHF 99.96% 99.96%
03/02/2026 0.16% 6.22 CHF 6.23 CHF 100,000 100,000 100,000 100,000 623,356 CHF 624,356 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.