market maker quality

ISIN: CH1491106311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.13% 7.86 CHF 7.87 CHF 100,000 100,000 60,492 60,492 479,621 CHF 480,226 CHF 99.94% 99.94%
30/07/2026 0.13% 7.32 CHF 7.33 CHF 100,000 100,000 60,562 60,562 452,510 CHF 453,116 CHF 99.01% 99.01%
29/07/2026 0.12% 7.65 CHF 7.66 CHF 100,000 100,000 60,510 60,510 488,097 CHF 488,702 CHF 99.97% 99.97%
28/07/2026 0.12% 8.24 CHF 8.25 CHF 100,000 100,000 60,508 60,508 491,198 CHF 491,803 CHF 99.95% 99.95%
27/07/2026 0.12% 7.92 CHF 7.93 CHF 100,000 100,000 60,517 60,517 486,439 CHF 487,044 CHF 99.94% 99.94%
24/07/2026 0.13% 7.72 CHF 7.73 CHF 100,000 100,000 60,505 60,505 461,744 CHF 462,349 CHF 99.93% 99.93%
23/07/2026 0.13% 7.42 CHF 7.43 CHF 100,000 100,000 60,509 60,509 460,624 CHF 461,229 CHF 99.90% 99.90%
22/07/2026 0.13% 7.95 CHF 7.96 CHF 100,000 100,000 60,507 60,507 476,793 CHF 477,398 CHF 99.95% 99.95%
21/07/2026 0.13% 7.81 CHF 7.82 CHF 100,000 100,000 60,506 60,506 467,181 CHF 467,786 CHF 99.97% 99.97%
20/07/2026 0.13% 7.68 CHF 7.69 CHF 100,000 100,000 60,526 60,526 473,667 CHF 474,272 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.