market maker quality

ISIN: CH1491106337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.15 CHF 6.16 CHF 150,000 150,000 150,000 150,000 967,372 CHF 968,872 CHF 99.98% 99.98%
17/02/2026 0.14% 6.93 CHF 6.94 CHF 150,000 150,000 150,000 150,000 1,091,150 CHF 1,092,650 CHF 99.89% 99.89%
16/02/2026 0.14% 7.26 CHF 7.27 CHF 150,000 150,000 150,000 150,000 1,069,600 CHF 1,071,100 CHF 100.00% 100.00%
13/02/2026 0.14% 7.22 CHF 7.23 CHF 150,000 150,000 150,000 150,000 1,086,800 CHF 1,088,300 CHF 97.08% 97.08%
11/02/2026 0.15% 6.71 CHF 6.72 CHF 150,000 150,000 150,000 150,000 1,029,060 CHF 1,030,560 CHF 97.98% 97.98%
10/02/2026 0.15% 6.75 CHF 6.76 CHF 150,000 150,000 150,000 150,000 992,193 CHF 993,693 CHF 99.98% 99.98%
09/02/2026 0.14% 6.73 CHF 6.74 CHF 150,000 150,000 150,000 150,000 1,059,410 CHF 1,060,910 CHF 100.00% 100.00%
06/02/2026 0.13% 7.28 CHF 7.29 CHF 150,000 150,000 150,000 150,000 1,144,560 CHF 1,146,060 CHF 99.97% 99.97%
04/02/2026 0.14% 7.40 CHF 7.41 CHF 150,000 150,000 150,000 150,000 1,086,380 CHF 1,087,880 CHF 99.97% 99.97%
03/02/2026 0.14% 7.39 CHF 7.40 CHF 150,000 150,000 150,000 150,000 1,054,730 CHF 1,056,230 CHF 89.83% 89.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.