market maker quality

ISIN: CH1491106337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.14% 7.30 CHF 7.31 CHF 40,000 150,000 40,000 150,000 287,293 CHF 1,078,850 CHF 99.83% 99.83%
14/04/2026 0.14% 7.03 CHF 7.04 CHF 150,000 150,000 150,000 150,000 1,065,860 CHF 1,067,360 CHF 96.65% 96.65%
13/04/2026 0.12% 7.69 CHF 7.70 CHF 150,000 150,000 150,000 150,000 1,203,070 CHF 1,204,570 CHF 99.60% 99.60%
10/04/2026 0.13% 7.38 CHF 7.39 CHF 150,000 150,000 150,000 150,000 1,117,610 CHF 1,119,110 CHF 98.67% 98.67%
09/04/2026 0.12% 8.07 CHF 8.08 CHF 150,000 150,000 150,000 150,000 1,216,040 CHF 1,217,540 CHF 99.81% 99.81%
08/04/2026 0.13% 7.87 CHF 7.88 CHF 150,000 150,000 150,000 150,000 1,155,710 CHF 1,157,210 CHF 96.23% 96.23%
07/04/2026 0.10% 10.54 CHF 10.55 CHF 150,000 150,000 150,000 150,000 1,469,620 CHF 1,471,120 CHF 85.19% 85.19%
02/04/2026 0.10% 9.99 CHF 10.00 CHF 150,000 150,000 150,000 150,000 1,554,960 CHF 1,556,460 CHF 91.72% 91.72%
01/04/2026 0.10% 9.47 CHF 9.48 CHF 150,000 150,000 150,000 150,000 1,444,680 CHF 1,446,180 CHF 94.00% 94.00%
31/03/2026 0.09% 10.77 CHF 10.78 CHF 150,000 150,000 150,000 150,000 1,624,510 CHF 1,626,010 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.