market maker quality

ISIN: CH1491106352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.15 CHF 4.16 CHF 200,000 200,000 200,000 200,000 798,204 CHF 800,204 CHF 99.61% 99.61%
17/02/2026 0.30% 3.61 CHF 3.62 CHF 200,000 200,000 200,000 200,000 667,560 CHF 669,560 CHF 99.91% 99.91%
16/02/2026 0.29% 3.31 CHF 3.32 CHF 200,000 200,000 200,000 200,000 697,329 CHF 699,329 CHF 98.99% 98.99%
13/02/2026 0.29% 3.50 CHF 3.51 CHF 200,000 200,000 200,000 200,000 678,465 CHF 680,465 CHF 97.12% 97.12%
11/02/2026 0.28% 3.58 CHF 3.59 CHF 200,000 200,000 200,000 200,000 708,144 CHF 710,144 CHF 99.98% 99.98%
10/02/2026 0.27% 3.65 CHF 3.66 CHF 200,000 200,000 200,000 200,000 739,763 CHF 741,763 CHF 99.96% 99.96%
09/02/2026 0.29% 3.68 CHF 3.69 CHF 200,000 200,000 200,000 200,000 680,681 CHF 682,681 CHF 100.00% 100.00%
06/02/2026 0.33% 3.23 CHF 3.24 CHF 200,000 200,000 200,000 200,000 601,717 CHF 603,717 CHF 99.98% 99.98%
04/02/2026 0.31% 3.13 CHF 3.14 CHF 200,000 200,000 200,000 200,000 644,592 CHF 646,592 CHF 99.98% 99.98%
03/02/2026 0.28% 3.37 CHF 3.38 CHF 200,000 200,000 200,000 200,000 704,914 CHF 706,914 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.