market maker quality

ISIN: CH1491106378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.19% 5.22 CHF 5.23 CHF 300,000 300,000 300,000 300,000 1,545,160 CHF 1,548,160 CHF 100.00% 100.00%
18/09/2026 0.20% 4.91 CHF 4.92 CHF 300,000 300,000 300,000 300,000 1,525,730 CHF 1,528,730 CHF 98.97% 98.97%
17/09/2026 0.19% 5.21 CHF 5.22 CHF 300,000 300,000 300,000 300,000 1,538,590 CHF 1,541,590 CHF 99.72% 99.72%
16/09/2026 0.20% 5.03 CHF 5.04 CHF 300,000 300,000 300,000 300,000 1,498,960 CHF 1,501,960 CHF 100.00% 100.00%
15/09/2026 0.21% 4.88 CHF 4.89 CHF 300,000 300,000 300,000 300,000 1,443,670 CHF 1,446,670 CHF 99.97% 99.97%
14/09/2026 0.19% 5.07 CHF 5.08 CHF 300,000 300,000 299,962 299,962 1,537,930 CHF 1,540,930 CHF 88.04% 88.04%
11/09/2026 0.20% 4.83 CHF 4.84 CHF 300,000 300,000 300,000 300,000 1,473,320 CHF 1,476,320 CHF 96.14% 96.14%
10/09/2026 0.20% 4.79 CHF 4.80 CHF 300,000 300,000 300,000 300,000 1,462,290 CHF 1,465,290 CHF 99.95% 99.95%
09/09/2026 0.20% 4.93 CHF 4.94 CHF 300,000 300,000 300,000 300,000 1,519,550 CHF 1,522,550 CHF 99.61% 99.61%
08/09/2026 0.18% 5.46 CHF 5.47 CHF 300,000 300,000 300,000 300,000 1,638,150 CHF 1,641,150 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.