market maker quality

ISIN: CH1491106428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.05% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 189,474 CHF 191,474 CHF 99.86% 99.86%
30/03/2026 1.24% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 159,773 CHF 161,773 CHF 99.97% 99.97%
27/03/2026 1.19% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 167,104 CHF 169,104 CHF 99.97% 99.97%
26/03/2026 1.04% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 191,878 CHF 193,878 CHF 99.99% 99.99%
25/03/2026 0.90% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 220,313 CHF 222,313 CHF 99.87% 99.87%
24/03/2026 1.12% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 177,454 CHF 179,454 CHF 99.19% 99.19%
23/03/2026 1.38% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 160,085 CHF 162,085 CHF 76.84% 76.84%
20/03/2026 1.07% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 188,490 CHF 190,490 CHF 95.65% 95.65%
19/03/2026 1.10% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 181,624 CHF 183,624 CHF 99.88% 99.88%
18/03/2026 0.82% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 242,002 CHF 244,002 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.