market maker quality

ISIN: CH1491106428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.61% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 327,837 CHF 329,837 CHF 10.04% 107.90%
10/12/2025 0.72% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 278,285 CHF 280,285 CHF 10.02% 109.94%
09/12/2025 0.73% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 273,459 CHF 275,459 CHF 9.90% 109.87%
08/12/2025 1.36% 1.32 CHF 1.33 CHF 200,000 200,000 91,256 91,049 114,328 CHF 115,342 CHF 9.89% 109.88%
05/12/2025 1.25% 1.29 CHF 1.30 CHF 200,000 200,000 92,101 66,935 126,103 CHF 92,581 CHF 9.92% 109.86%
03/12/2025 0.76% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 261,365 CHF 263,365 CHF 98.61% 98.61%
02/12/2025 0.77% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 257,627 CHF 259,627 CHF 100.00% 100.00%
28/11/2025 0.87% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 229,449 CHF 231,449 CHF 100.00% 100.00%
27/11/2025 0.87% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 227,648 CHF 229,648 CHF 99.69% 99.69%
26/11/2025 0.92% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 217,483 CHF 219,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.