market maker quality

ISIN: CH1491106469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.32% 2.91 CHF 2.92 CHF 200,000 200,000 200,000 200,000 619,896 CHF 621,896 CHF 10.04% 107.90%
10/12/2025 0.35% 2.89 CHF 2.90 CHF 200,000 200,000 200,000 200,000 571,607 CHF 573,607 CHF 10.15% 109.53%
09/12/2025 0.35% 2.88 CHF 2.89 CHF 200,000 200,000 200,000 66,161 567,037 CHF 189,053 CHF 9.92% 109.59%
08/12/2025 0.63% 2.79 CHF 2.80 CHF 200,000 200,000 91,862 91,860 249,723 CHF 250,998 CHF 9.93% 109.77%
05/12/2025 0.60% 2.75 CHF 2.76 CHF 200,000 200,000 94,015 94,014 266,091 CHF 267,382 CHF 10.09% 110.06%
03/12/2025 0.36% 2.67 CHF 2.68 CHF 200,000 200,000 200,000 200,000 553,235 CHF 555,235 CHF 98.61% 98.61%
02/12/2025 0.36% 2.76 CHF 2.77 CHF 200,000 200,000 200,000 200,000 549,624 CHF 551,624 CHF 100.00% 100.00%
28/11/2025 0.38% 2.62 CHF 2.63 CHF 200,000 200,000 200,000 200,000 520,674 CHF 522,674 CHF 100.00% 100.00%
27/11/2025 0.38% 2.62 CHF 2.63 CHF 200,000 200,000 200,000 200,000 519,276 CHF 521,276 CHF 99.69% 99.69%
26/11/2025 0.39% 2.60 CHF 2.61 CHF 200,000 200,000 200,000 200,000 509,049 CHF 511,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.