market maker quality

ISIN: CH1491106469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.19% 5.15 CHF 5.16 CHF 200,000 200,000 200,000 200,000 1,031,380 CHF 1,033,380 CHF 100.00% 100.00%
30/07/2026 0.20% 5.04 CHF 5.05 CHF 200,000 200,000 200,000 200,000 991,617 CHF 993,617 CHF 99.26% 99.26%
29/07/2026 0.21% 4.80 CHF 4.81 CHF 200,000 200,000 200,000 200,000 973,817 CHF 975,817 CHF 100.00% 100.00%
28/07/2026 0.20% 4.95 CHF 4.96 CHF 200,000 200,000 200,000 200,000 999,217 CHF 1,001,220 CHF 99.73% 99.73%
27/07/2026 0.20% 5.05 CHF 5.06 CHF 200,000 200,000 200,000 200,000 1,008,460 CHF 1,010,460 CHF 99.98% 99.98%
24/07/2026 0.21% 4.85 CHF 4.86 CHF 200,000 200,000 200,000 200,000 958,754 CHF 960,754 CHF 100.00% 100.00%
23/07/2026 0.21% 4.65 CHF 4.66 CHF 200,000 200,000 200,000 200,000 950,078 CHF 952,078 CHF 99.96% 99.96%
22/07/2026 0.20% 4.95 CHF 4.96 CHF 200,000 200,000 200,000 200,000 987,273 CHF 989,273 CHF 99.98% 99.98%
21/07/2026 0.21% 4.80 CHF 4.81 CHF 200,000 200,000 200,000 200,000 946,861 CHF 948,861 CHF 99.42% 99.42%
20/07/2026 0.22% 4.61 CHF 4.62 CHF 200,000 200,000 200,000 200,000 922,194 CHF 924,194 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.