market maker quality

ISIN: CH1491106485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.24% 4.18 CHF 4.19 CHF 200,000 200,000 200,000 200,000 838,100 CHF 840,100 CHF 100.00% 100.00%
30/07/2026 0.25% 4.07 CHF 4.08 CHF 200,000 200,000 200,000 200,000 797,872 CHF 799,872 CHF 99.26% 99.26%
29/07/2026 0.26% 3.83 CHF 3.84 CHF 200,000 200,000 200,000 200,000 779,990 CHF 781,990 CHF 100.00% 100.00%
28/07/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 200,000 200,000 805,764 CHF 807,764 CHF 99.73% 99.73%
27/07/2026 0.24% 4.08 CHF 4.09 CHF 200,000 200,000 200,000 200,000 815,452 CHF 817,452 CHF 99.98% 99.98%
24/07/2026 0.26% 3.88 CHF 3.89 CHF 200,000 200,000 200,000 200,000 765,825 CHF 767,825 CHF 100.00% 100.00%
23/07/2026 0.26% 3.68 CHF 3.69 CHF 200,000 200,000 200,000 200,000 757,131 CHF 759,131 CHF 99.99% 99.99%
22/07/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 200,000 200,000 795,022 CHF 797,022 CHF 99.98% 99.98%
21/07/2026 0.26% 3.84 CHF 3.85 CHF 200,000 200,000 200,000 200,000 754,852 CHF 756,852 CHF 99.43% 99.43%
20/07/2026 0.27% 3.66 CHF 3.67 CHF 200,000 200,000 200,000 200,000 730,596 CHF 732,596 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.