market maker quality

ISIN: CH1491106485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.46% 1.97 CHF 1.98 CHF 200,000 200,000 200,000 200,000 431,954 CHF 433,954 CHF 10.05% 107.91%
10/12/2025 0.52% 1.95 CHF 1.96 CHF 200,000 200,000 200,000 200,000 382,689 CHF 384,689 CHF 9.84% 109.84%
09/12/2025 0.53% 1.94 CHF 1.95 CHF 200,000 200,000 200,000 200,000 378,553 CHF 380,553 CHF 10.00% 109.34%
08/12/2025 0.96% 1.84 CHF 1.85 CHF 200,000 200,000 91,960 91,957 163,333 CHF 164,607 CHF 9.93% 109.78%
05/12/2025 0.91% 1.81 CHF 1.82 CHF 200,000 200,000 92,934 92,934 175,705 CHF 176,992 CHF 10.03% 109.99%
03/12/2025 0.55% 1.73 CHF 1.74 CHF 200,000 200,000 200,000 200,000 365,625 CHF 367,625 CHF 98.61% 98.61%
02/12/2025 0.55% 1.82 CHF 1.83 CHF 200,000 200,000 200,000 200,000 361,928 CHF 363,928 CHF 100.00% 100.00%
28/11/2025 0.60% 1.68 CHF 1.69 CHF 200,000 200,000 200,000 200,000 333,495 CHF 335,495 CHF 100.00% 100.00%
27/11/2025 0.60% 1.68 CHF 1.69 CHF 200,000 200,000 200,000 200,000 331,836 CHF 333,836 CHF 99.69% 99.69%
26/11/2025 0.62% 1.67 CHF 1.68 CHF 200,000 200,000 200,000 200,000 321,611 CHF 323,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.