market maker quality

ISIN: CH1491106519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.14% 7.16 CHF 7.17 CHF 300,000 300,000 300,000 300,000 2,180,470 CHF 2,183,470 CHF 99.96% 99.96%
14/04/2026 0.14% 7.24 CHF 7.25 CHF 80,000 300,000 80,000 300,000 574,205 CHF 2,156,270 CHF 98.73% 98.73%
13/04/2026 0.14% 6.98 CHF 6.99 CHF 300,000 300,000 300,000 300,000 2,068,390 CHF 2,071,390 CHF 99.88% 99.88%
10/04/2026 0.14% 7.09 CHF 7.10 CHF 300,000 300,000 300,000 300,000 2,157,270 CHF 2,160,270 CHF 99.41% 99.41%
09/04/2026 0.15% 6.88 CHF 6.89 CHF 300,000 300,000 300,000 300,000 2,036,420 CHF 2,039,420 CHF 99.98% 99.98%
08/04/2026 0.14% 6.88 CHF 6.89 CHF 300,000 300,000 300,000 300,000 2,096,280 CHF 2,099,280 CHF 91.23% 91.23%
07/04/2026 0.15% 6.21 CHF 6.22 CHF 300,000 80,000 300,000 80,000 1,970,300 CHF 526,212 CHF 96.08% 96.08%
02/04/2026 0.15% 6.63 CHF 6.64 CHF 300,000 300,000 300,000 300,000 1,949,130 CHF 1,952,130 CHF 99.81% 99.81%
01/04/2026 0.15% 6.63 CHF 6.64 CHF 300,000 300,000 300,000 300,000 1,985,960 CHF 1,988,960 CHF 97.72% 97.72%
31/03/2026 0.16% 6.32 CHF 6.33 CHF 300,000 300,000 300,000 300,000 1,880,300 CHF 1,883,300 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.