market maker quality

ISIN: CH1491106527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.85% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 233,787 CHF 235,787 CHF 10.19% 107.83%
10/12/2025 0.70% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 285,598 CHF 287,598 CHF 9.91% 109.84%
09/12/2025 0.68% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 291,086 CHF 293,086 CHF 9.94% 108.74%
08/12/2025 1.10% 1.51 CHF 1.52 CHF 200,000 200,000 91,259 91,259 142,616 CHF 143,892 CHF 9.86% 109.85%
05/12/2025 1.18% 1.54 CHF 1.55 CHF 200,000 200,000 91,602 91,603 132,705 CHF 133,984 CHF 9.91% 109.86%
03/12/2025 0.66% 1.61 CHF 1.62 CHF 200,000 200,000 200,000 200,000 302,007 CHF 304,007 CHF 98.61% 98.61%
02/12/2025 0.65% 1.52 CHF 1.53 CHF 200,000 200,000 200,000 200,000 306,365 CHF 308,365 CHF 100.00% 100.00%
28/11/2025 0.60% 1.65 CHF 1.66 CHF 200,000 200,000 200,000 200,000 334,736 CHF 336,736 CHF 100.00% 100.00%
27/11/2025 0.59% 1.67 CHF 1.68 CHF 200,000 200,000 200,000 200,000 337,428 CHF 339,428 CHF 99.69% 99.69%
26/11/2025 0.57% 1.68 CHF 1.69 CHF 200,000 200,000 200,000 200,000 347,766 CHF 349,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.