market maker quality

ISIN: CH1491106543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.09% 10.61 CHF 10.62 CHF 200,000 200,000 200,000 200,000 2,110,900 CHF 2,112,900 CHF 99.83% 99.83%
14/04/2026 0.10% 10.45 CHF 10.46 CHF 200,000 200,000 200,000 200,000 2,088,520 CHF 2,090,520 CHF 98.70% 98.70%
13/04/2026 0.10% 9.99 CHF 10.00 CHF 200,000 200,000 200,000 200,000 1,944,120 CHF 1,946,120 CHF 99.68% 99.68%
10/04/2026 0.10% 10.30 CHF 10.31 CHF 200,000 200,000 200,000 200,000 2,068,930 CHF 2,070,930 CHF 99.07% 99.07%
09/04/2026 0.10% 9.97 CHF 9.98 CHF 200,000 50,000 200,000 50,000 2,016,940 CHF 504,734 CHF 99.91% 99.91%
08/04/2026 0.09% 10.48 CHF 10.49 CHF 200,000 200,000 200,000 200,000 2,109,850 CHF 2,111,850 CHF 96.89% 96.89%
07/04/2026 0.11% 8.42 CHF 8.43 CHF 200,000 200,000 200,000 200,000 1,788,630 CHF 1,790,630 CHF 95.39% 95.39%
02/04/2026 0.12% 8.92 CHF 8.93 CHF 200,000 200,000 200,000 200,000 1,681,810 CHF 1,683,810 CHF 95.92% 95.92%
01/04/2026 0.11% 9.18 CHF 9.19 CHF 200,000 200,000 200,000 200,000 1,808,600 CHF 1,810,600 CHF 73.95% 73.95%
31/03/2026 0.12% 8.25 CHF 8.26 CHF 200,000 200,000 200,000 200,000 1,629,260 CHF 1,631,260 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.