market maker quality

ISIN: CH1491106543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.08% 13.05 CHF 13.06 CHF 200,000 200,000 200,000 200,000 2,630,490 CHF 2,632,490 CHF 99.79% 99.79%
30/07/2026 0.08% 12.81 CHF 12.82 CHF 200,000 200,000 200,000 200,000 2,546,580 CHF 2,548,580 CHF 99.00% 99.00%
29/07/2026 0.08% 12.72 CHF 12.73 CHF 200,000 200,000 200,000 200,000 2,538,080 CHF 2,540,080 CHF 99.95% 99.95%
28/07/2026 0.08% 12.63 CHF 12.64 CHF 200,000 200,000 200,000 200,000 2,521,920 CHF 2,523,920 CHF 99.89% 99.89%
27/07/2026 0.08% 12.63 CHF 12.64 CHF 200,000 200,000 200,000 200,000 2,535,060 CHF 2,537,060 CHF 99.88% 99.88%
24/07/2026 0.09% 11.90 CHF 11.91 CHF 200,000 200,000 200,000 200,000 2,342,670 CHF 2,344,670 CHF 99.86% 99.86%
23/07/2026 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 200,000 200,000 2,337,530 CHF 2,339,530 CHF 99.86% 99.86%
22/07/2026 0.08% 12.10 CHF 12.11 CHF 200,000 200,000 200,000 200,000 2,407,730 CHF 2,409,730 CHF 99.50% 99.50%
21/07/2026 0.09% 11.72 CHF 11.73 CHF 200,000 200,000 200,000 200,000 2,316,510 CHF 2,318,510 CHF 99.92% 99.92%
20/07/2026 0.09% 11.49 CHF 11.50 CHF 200,000 200,000 200,000 200,000 2,299,960 CHF 2,301,960 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.