market maker quality

ISIN: CH1491106550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.68% 0.30 CHF 0.31 CHF 200,000 200,000 200,000 200,000 73,847 CHF 75,847 CHF 10.02% 109.80%
12/12/2025 4.07% 0.44 CHF 0.45 CHF 200,000 200,000 200,000 200,000 48,417 CHF 50,417 CHF 9.93% 107.57%
10/12/2025 1.98% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 100,202 CHF 102,202 CHF 10.15% 110.03%
09/12/2025 1.89% 0.48 CHF 0.49 CHF 200,000 200,000 67,527 200,000 34,662 CHF 107,133 CHF 10.00% 109.20%
08/12/2025 2.71% 0.58 CHF 0.59 CHF 200,000 200,000 91,966 200,000 58,246 CHF 128,983 CHF 9.94% 109.93%
05/12/2025 3.23% 0.61 CHF 0.62 CHF 200,000 200,000 91,202 91,203 47,502 CHF 48,777 CHF 9.87% 109.86%
03/12/2025 1.70% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 116,945 CHF 118,945 CHF 98.61% 98.61%
02/12/2025 1.64% 0.59 CHF 0.60 CHF 200,000 200,000 200,000 200,000 121,208 CHF 123,208 CHF 100.00% 100.00%
28/11/2025 1.33% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 149,246 CHF 151,246 CHF 100.00% 100.00%
27/11/2025 1.31% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 151,679 CHF 153,679 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.