market maker quality

ISIN: CH1491106568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.15% 6.68 CHF 6.69 CHF 300,000 300,000 300,000 300,000 1,982,500 CHF 1,985,500 CHF 100.00% 100.00%
18/09/2026 0.15% 6.37 CHF 6.38 CHF 300,000 300,000 300,000 300,000 1,963,160 CHF 1,966,160 CHF 98.98% 98.98%
17/09/2026 0.15% 6.67 CHF 6.68 CHF 300,000 300,000 300,000 300,000 1,975,810 CHF 1,978,810 CHF 99.72% 99.72%
16/09/2026 0.15% 6.49 CHF 6.50 CHF 300,000 300,000 300,000 300,000 1,936,010 CHF 1,939,010 CHF 100.00% 100.00%
15/09/2026 0.16% 6.34 CHF 6.35 CHF 300,000 300,000 300,000 300,000 1,880,680 CHF 1,883,680 CHF 99.99% 99.99%
14/09/2026 0.15% 6.53 CHF 6.54 CHF 300,000 300,000 299,962 299,962 1,975,090 CHF 1,978,090 CHF 88.06% 88.06%
11/09/2026 0.16% 6.29 CHF 6.30 CHF 300,000 300,000 300,000 300,000 1,910,100 CHF 1,913,100 CHF 96.13% 96.13%
10/09/2026 0.16% 6.25 CHF 6.26 CHF 300,000 300,000 300,000 300,000 1,899,070 CHF 1,902,070 CHF 99.93% 99.93%
09/09/2026 0.15% 6.38 CHF 6.39 CHF 300,000 300,000 300,000 300,000 1,956,340 CHF 1,959,340 CHF 99.97% 99.97%
08/09/2026 0.14% 6.92 CHF 6.93 CHF 300,000 300,000 300,000 300,000 2,074,970 CHF 2,077,970 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.