market maker quality

ISIN: CH1491106568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.18% 5.60 CHF 5.61 CHF 300,000 80,000 300,000 80,000 1,701,330 CHF 454,487 CHF 99.93% 99.93%
01/06/2026 0.17% 5.57 CHF 5.58 CHF 300,000 300,000 300,000 300,000 1,742,060 CHF 1,745,060 CHF 98.51% 98.51%
29/05/2026 0.16% 6.13 CHF 6.14 CHF 300,000 300,000 300,000 300,000 1,842,950 CHF 1,845,950 CHF 99.21% 99.21%
28/05/2026 0.17% 6.01 CHF 6.02 CHF 300,000 300,000 300,000 300,000 1,785,250 CHF 1,788,250 CHF 98.68% 98.68%
27/05/2026 0.16% 6.21 CHF 6.22 CHF 300,000 300,000 300,000 300,000 1,855,500 CHF 1,858,500 CHF 99.90% 99.90%
26/05/2026 0.16% 6.09 CHF 6.10 CHF 300,000 300,000 300,000 300,000 1,835,810 CHF 1,838,810 CHF 99.87% 99.87%
22/05/2026 0.17% 5.98 CHF 5.99 CHF 300,000 300,000 300,000 300,000 1,789,400 CHF 1,792,400 CHF 99.86% 99.86%
21/05/2026 0.17% 5.93 CHF 5.94 CHF 300,000 300,000 300,000 300,000 1,744,460 CHF 1,747,460 CHF 99.81% 99.81%
20/05/2026 0.18% 5.85 CHF 5.86 CHF 300,000 300,000 300,000 300,000 1,702,680 CHF 1,705,680 CHF 99.81% 99.81%
19/05/2026 0.17% 5.75 CHF 5.76 CHF 300,000 300,000 300,000 300,000 1,725,620 CHF 1,728,620 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.