market maker quality

ISIN: CH1491106568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.33 CHF 6.34 CHF 300,000 300,000 300,000 300,000 1,897,200 CHF 1,900,200 CHF 99.99% 99.99%
17/02/2026 0.16% 6.21 CHF 6.22 CHF 300,000 300,000 300,000 300,000 1,847,880 CHF 1,850,880 CHF 99.91% 99.91%
16/02/2026 0.17% 5.97 CHF 5.98 CHF 300,000 300,000 300,000 300,000 1,801,500 CHF 1,804,500 CHF 100.00% 100.00%
13/02/2026 0.17% 5.96 CHF 5.97 CHF 300,000 300,000 300,000 300,000 1,768,570 CHF 1,771,570 CHF 97.83% 97.83%
11/02/2026 0.17% 5.86 CHF 5.87 CHF 300,000 300,000 300,000 300,000 1,731,500 CHF 1,734,500 CHF 97.81% 97.81%
10/02/2026 0.17% 5.75 CHF 5.76 CHF 300,000 300,000 300,000 300,000 1,731,690 CHF 1,734,690 CHF 99.97% 99.97%
09/02/2026 0.17% 5.75 CHF 5.76 CHF 300,000 300,000 300,000 300,000 1,721,680 CHF 1,724,680 CHF 100.00% 100.00%
06/02/2026 0.18% 5.77 CHF 5.78 CHF 300,000 300,000 300,000 300,000 1,676,020 CHF 1,679,020 CHF 100.00% 100.00%
04/02/2026 0.18% 5.86 CHF 5.87 CHF 300,000 300,000 300,000 300,000 1,691,290 CHF 1,694,290 CHF 94.51% 94.51%
03/02/2026 0.18% 5.47 CHF 5.48 CHF 300,000 300,000 300,000 300,000 1,659,540 CHF 1,662,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.