market maker quality

ISIN: CH1491106576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 9.83 CHF 9.84 CHF 200,000 200,000 200,000 200,000 2,007,490 CHF 2,009,490 CHF 99.76% 99.76%
01/06/2026 0.10% 9.63 CHF 9.64 CHF 200,000 200,000 200,000 200,000 1,981,030 CHF 1,983,030 CHF 95.62% 95.62%
29/05/2026 0.10% 10.02 CHF 10.03 CHF 200,000 50,000 200,000 50,000 1,975,350 CHF 494,337 CHF 98.41% 98.41%
28/05/2026 0.10% 9.85 CHF 9.86 CHF 200,000 200,000 200,000 200,000 1,976,770 CHF 1,978,770 CHF 98.50% 98.50%
27/05/2026 0.10% 10.08 CHF 10.09 CHF 200,000 200,000 200,000 200,000 2,052,490 CHF 2,054,490 CHF 99.56% 99.56%
26/05/2026 0.10% 10.08 CHF 10.09 CHF 200,000 50,000 200,000 50,000 2,030,330 CHF 508,083 CHF 99.61% 99.61%
22/05/2026 0.11% 9.52 CHF 9.53 CHF 200,000 200,000 200,000 200,000 1,871,790 CHF 1,873,790 CHF 97.72% 97.72%
21/05/2026 0.11% 9.16 CHF 9.17 CHF 200,000 200,000 200,000 200,000 1,832,120 CHF 1,834,120 CHF 94.57% 94.57%
20/05/2026 0.11% 9.20 CHF 9.21 CHF 200,000 200,000 200,000 200,000 1,763,510 CHF 1,765,510 CHF 95.63% 95.63%
19/05/2026 0.11% 8.78 CHF 8.79 CHF 200,000 50,000 200,000 50,000 1,790,600 CHF 448,151 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.