market maker quality

ISIN: CH1491106576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.10% 10.37 CHF 10.38 CHF 200,000 200,000 200,000 200,000 2,066,060 CHF 2,068,060 CHF 99.97% 99.97%
18/09/2026 0.10% 9.88 CHF 9.89 CHF 200,000 200,000 200,000 200,000 2,044,590 CHF 2,046,590 CHF 98.92% 98.92%
17/09/2026 0.09% 10.74 CHF 10.75 CHF 200,000 200,000 200,000 200,000 2,131,300 CHF 2,133,300 CHF 99.71% 99.71%
16/09/2026 0.10% 10.41 CHF 10.42 CHF 200,000 200,000 200,000 200,000 2,036,880 CHF 2,038,880 CHF 99.95% 99.95%
15/09/2026 0.10% 10.09 CHF 10.10 CHF 200,000 200,000 200,000 200,000 1,997,810 CHF 1,999,810 CHF 99.94% 99.94%
14/09/2026 0.10% 10.03 CHF 10.04 CHF 200,000 200,000 200,000 200,000 2,022,140 CHF 2,024,140 CHF 90.14% 90.14%
11/09/2026 0.10% 10.35 CHF 10.36 CHF 200,000 200,000 200,000 200,000 2,059,010 CHF 2,061,010 CHF 97.32% 97.32%
10/09/2026 0.10% 10.05 CHF 10.06 CHF 200,000 200,000 200,000 200,000 2,055,100 CHF 2,057,100 CHF 99.93% 99.93%
09/09/2026 0.09% 10.31 CHF 10.32 CHF 200,000 200,000 200,000 200,000 2,112,500 CHF 2,114,500 CHF 99.36% 99.36%
08/09/2026 0.09% 11.17 CHF 11.18 CHF 200,000 200,000 200,000 200,000 2,217,080 CHF 2,219,080 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.