market maker quality

ISIN: CH1491106576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.09% 10.73 CHF 10.74 CHF 200,000 200,000 200,000 200,000 2,166,840 CHF 2,168,840 CHF 99.78% 99.78%
30/07/2026 0.10% 10.49 CHF 10.50 CHF 200,000 200,000 200,000 200,000 2,081,910 CHF 2,083,910 CHF 99.04% 99.04%
29/07/2026 0.10% 10.40 CHF 10.41 CHF 200,000 200,000 200,000 200,000 2,073,170 CHF 2,075,170 CHF 99.93% 99.93%
28/07/2026 0.10% 10.31 CHF 10.32 CHF 200,000 200,000 200,000 200,000 2,057,870 CHF 2,059,870 CHF 99.88% 99.88%
27/07/2026 0.10% 10.32 CHF 10.33 CHF 200,000 200,000 200,000 200,000 2,072,210 CHF 2,074,210 CHF 99.86% 99.86%
24/07/2026 0.11% 9.58 CHF 9.59 CHF 200,000 200,000 200,000 200,000 1,879,790 CHF 1,881,790 CHF 99.94% 99.94%
23/07/2026 0.11% 9.02 CHF 9.03 CHF 200,000 200,000 200,000 200,000 1,874,810 CHF 1,876,810 CHF 99.83% 99.83%
22/07/2026 0.10% 9.79 CHF 9.80 CHF 200,000 200,000 200,000 200,000 1,946,530 CHF 1,948,530 CHF 99.48% 99.48%
21/07/2026 0.11% 9.41 CHF 9.42 CHF 200,000 200,000 200,000 200,000 1,856,000 CHF 1,858,000 CHF 99.92% 99.92%
20/07/2026 0.11% 9.19 CHF 9.20 CHF 200,000 200,000 200,000 200,000 1,840,470 CHF 1,842,470 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.