market maker quality

ISIN: CH1491106584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.10% 9.73 CHF 9.74 CHF 150,000 150,000 150,000 150,000 1,449,320 CHF 1,450,820 CHF 99.27% 99.27%
19/08/2026 0.10% 9.92 CHF 9.93 CHF 150,000 150,000 150,000 150,000 1,520,350 CHF 1,521,850 CHF 99.97% 99.97%
18/08/2026 0.10% 10.15 CHF 10.16 CHF 150,000 150,000 150,000 150,000 1,557,090 CHF 1,558,590 CHF 98.89% 98.89%
17/08/2026 0.09% 10.78 CHF 10.79 CHF 150,000 150,000 150,000 150,000 1,636,540 CHF 1,638,040 CHF 99.74% 99.74%
14/08/2026 0.09% 10.88 CHF 10.89 CHF 150,000 150,000 150,000 150,000 1,648,550 CHF 1,650,050 CHF 99.98% 99.98%
13/08/2026 0.09% 10.92 CHF 10.93 CHF 150,000 150,000 150,000 150,000 1,657,550 CHF 1,659,050 CHF 100.00% 100.00%
12/08/2026 0.09% 10.72 CHF 10.73 CHF 150,000 150,000 150,000 150,000 1,648,520 CHF 1,650,020 CHF 99.12% 99.12%
11/08/2026 0.09% 11.03 CHF 11.04 CHF 150,000 150,000 150,000 150,000 1,638,530 CHF 1,640,030 CHF 99.47% 99.47%
10/08/2026 0.09% 10.80 CHF 10.81 CHF 150,000 150,000 150,000 150,000 1,611,510 CHF 1,613,010 CHF 94.90% 94.90%
07/08/2026 0.09% 10.76 CHF 10.77 CHF 150,000 150,000 150,000 150,000 1,623,760 CHF 1,625,260 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.