market maker quality

ISIN: CH1491106592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.12% 8.33 CHF 8.34 CHF 200,000 200,000 200,000 200,000 1,706,490 CHF 1,708,490 CHF 99.73% 99.73%
01/06/2026 0.12% 8.13 CHF 8.14 CHF 200,000 200,000 200,000 200,000 1,681,310 CHF 1,683,310 CHF 94.51% 94.51%
29/05/2026 0.12% 8.52 CHF 8.53 CHF 200,000 200,000 200,000 200,000 1,675,710 CHF 1,677,710 CHF 98.59% 98.59%
28/05/2026 0.12% 8.34 CHF 8.35 CHF 200,000 50,000 200,000 50,000 1,675,720 CHF 419,430 CHF 98.50% 98.50%
27/05/2026 0.11% 8.57 CHF 8.58 CHF 200,000 200,000 200,000 200,000 1,751,960 CHF 1,753,960 CHF 99.15% 99.15%
26/05/2026 0.12% 8.58 CHF 8.59 CHF 200,000 50,000 200,000 50,000 1,730,330 CHF 433,082 CHF 99.66% 99.66%
22/05/2026 0.13% 8.03 CHF 8.04 CHF 200,000 200,000 200,000 200,000 1,572,240 CHF 1,574,240 CHF 97.70% 97.70%
21/05/2026 0.13% 7.66 CHF 7.67 CHF 200,000 200,000 200,000 200,000 1,531,900 CHF 1,533,900 CHF 94.63% 94.63%
20/05/2026 0.14% 7.70 CHF 7.71 CHF 200,000 200,000 200,000 200,000 1,462,760 CHF 1,464,760 CHF 95.65% 95.65%
19/05/2026 0.13% 7.28 CHF 7.29 CHF 200,000 200,000 200,000 200,000 1,490,360 CHF 1,492,360 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.