market maker quality

ISIN: CH1491106592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.14% 6.99 CHF 7.00 CHF 200,000 200,000 200,000 200,000 1,396,050 CHF 1,398,050 CHF 99.95% 99.95%
15/04/2026 0.15% 6.85 CHF 6.86 CHF 50,000 200,000 50,000 200,000 339,797 CHF 1,361,190 CHF 99.80% 99.80%
14/04/2026 0.15% 6.69 CHF 6.70 CHF 200,000 200,000 200,000 200,000 1,337,640 CHF 1,339,640 CHF 99.02% 99.02%
13/04/2026 0.17% 6.23 CHF 6.24 CHF 200,000 200,000 200,000 200,000 1,190,830 CHF 1,192,830 CHF 99.68% 99.68%
10/04/2026 0.15% 6.53 CHF 6.54 CHF 200,000 200,000 200,000 200,000 1,315,960 CHF 1,317,960 CHF 98.86% 98.86%
09/04/2026 0.16% 6.20 CHF 6.21 CHF 200,000 200,000 200,000 200,000 1,264,270 CHF 1,266,270 CHF 99.89% 99.89%
08/04/2026 0.15% 6.73 CHF 6.74 CHF 200,000 200,000 200,000 200,000 1,358,420 CHF 1,360,420 CHF 96.49% 96.49%
07/04/2026 0.19% 4.65 CHF 4.66 CHF 50,000 200,000 50,000 200,000 259,068 CHF 1,038,270 CHF 93.49% 93.49%
02/04/2026 0.21% 5.17 CHF 5.18 CHF 200,000 200,000 200,000 200,000 931,456 CHF 933,456 CHF 95.91% 95.91%
01/04/2026 0.19% 5.43 CHF 5.44 CHF 200,000 200,000 200,000 200,000 1,061,090 CHF 1,063,090 CHF 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.