market maker quality

ISIN: CH1491106618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.09% 10.65 CHF 10.66 CHF 150,000 150,000 150,000 150,000 1,587,500 CHF 1,589,000 CHF 99.27% 99.27%
19/08/2026 0.09% 10.84 CHF 10.85 CHF 150,000 150,000 150,000 150,000 1,659,450 CHF 1,660,950 CHF 99.94% 99.94%
18/08/2026 0.09% 11.08 CHF 11.09 CHF 150,000 150,000 150,000 150,000 1,696,200 CHF 1,697,700 CHF 98.89% 98.89%
17/08/2026 0.08% 11.70 CHF 11.71 CHF 150,000 150,000 150,000 150,000 1,775,460 CHF 1,776,960 CHF 99.74% 99.74%
14/08/2026 0.08% 11.80 CHF 11.81 CHF 150,000 150,000 150,000 150,000 1,787,520 CHF 1,789,020 CHF 99.98% 99.98%
13/08/2026 0.08% 11.85 CHF 11.86 CHF 150,000 150,000 150,000 150,000 1,796,140 CHF 1,797,640 CHF 100.00% 100.00%
12/08/2026 0.08% 11.64 CHF 11.65 CHF 150,000 150,000 150,000 150,000 1,787,100 CHF 1,788,600 CHF 99.11% 99.11%
11/08/2026 0.08% 11.96 CHF 11.97 CHF 150,000 150,000 150,000 150,000 1,776,890 CHF 1,778,390 CHF 99.47% 99.47%
10/08/2026 0.09% 11.72 CHF 11.73 CHF 150,000 150,000 150,000 150,000 1,749,660 CHF 1,751,160 CHF 94.90% 94.90%
07/08/2026 0.09% 11.68 CHF 11.69 CHF 150,000 150,000 150,000 150,000 1,761,840 CHF 1,763,340 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.