market maker quality

ISIN: CH1491106642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.10% 9.75 CHF 9.76 CHF 150,000 150,000 150,000 150,000 1,491,050 CHF 1,492,550 CHF 98.24% 98.24%
07/07/2026 0.09% 10.95 CHF 10.96 CHF 150,000 150,000 150,000 150,000 1,695,360 CHF 1,696,860 CHF 99.06% 99.06%
06/07/2026 0.09% 11.47 CHF 11.48 CHF 150,000 150,000 150,000 150,000 1,740,170 CHF 1,741,670 CHF 99.18% 99.18%
03/07/2026 0.09% 11.74 CHF 11.75 CHF 150,000 150,000 150,000 150,000 1,722,580 CHF 1,724,080 CHF 100.00% 100.00%
02/07/2026 0.09% 11.30 CHF 11.31 CHF 150,000 150,000 150,000 150,000 1,638,640 CHF 1,640,140 CHF 99.57% 99.57%
30/06/2026 0.09% 10.96 CHF 10.97 CHF 150,000 150,000 150,000 150,000 1,601,040 CHF 1,602,540 CHF 98.66% 98.66%
29/06/2026 0.10% 10.13 CHF 10.14 CHF 150,000 150,000 150,000 150,000 1,501,740 CHF 1,503,240 CHF 99.86% 99.86%
26/06/2026 0.10% 9.87 CHF 9.88 CHF 150,000 150,000 150,000 150,000 1,498,280 CHF 1,499,780 CHF 99.85% 99.85%
25/06/2026 0.10% 10.33 CHF 10.34 CHF 150,000 150,000 150,000 150,000 1,556,920 CHF 1,558,420 CHF 99.69% 99.69%
24/06/2026 0.10% 9.86 CHF 9.87 CHF 150,000 150,000 150,000 150,000 1,493,550 CHF 1,495,050 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.