market maker quality

ISIN: CH1491106642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.09% 11.78 CHF 11.79 CHF 150,000 150,000 150,000 150,000 1,756,250 CHF 1,757,750 CHF 99.27% 99.27%
19/08/2026 0.08% 11.97 CHF 11.98 CHF 150,000 150,000 150,000 150,000 1,829,370 CHF 1,830,870 CHF 99.97% 99.97%
18/08/2026 0.08% 12.21 CHF 12.22 CHF 150,000 150,000 150,000 150,000 1,866,320 CHF 1,867,820 CHF 98.86% 98.86%
17/08/2026 0.08% 12.84 CHF 12.85 CHF 150,000 150,000 150,000 150,000 1,945,280 CHF 1,946,780 CHF 99.75% 99.75%
14/08/2026 0.08% 12.94 CHF 12.95 CHF 150,000 150,000 150,000 150,000 1,957,450 CHF 1,958,950 CHF 99.99% 99.99%
13/08/2026 0.08% 12.98 CHF 12.99 CHF 150,000 150,000 150,000 150,000 1,965,540 CHF 1,967,040 CHF 100.00% 100.00%
12/08/2026 0.08% 12.77 CHF 12.78 CHF 150,000 150,000 150,000 150,000 1,956,490 CHF 1,957,990 CHF 99.11% 99.11%
11/08/2026 0.08% 13.08 CHF 13.09 CHF 150,000 150,000 150,000 150,000 1,945,980 CHF 1,947,480 CHF 99.48% 99.48%
10/08/2026 0.08% 12.85 CHF 12.86 CHF 150,000 150,000 150,000 150,000 1,918,480 CHF 1,919,980 CHF 94.90% 94.90%
07/08/2026 0.08% 12.81 CHF 12.82 CHF 150,000 150,000 150,000 150,000 1,930,580 CHF 1,932,080 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.