market maker quality

ISIN: CH1491106659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.16% 6.16 CHF 6.17 CHF 200,000 200,000 200,000 200,000 1,222,260 CHF 1,224,260 CHF 99.97% 99.97%
18/09/2026 0.17% 5.66 CHF 5.67 CHF 200,000 200,000 200,000 200,000 1,199,000 CHF 1,201,000 CHF 98.88% 98.88%
17/09/2026 0.16% 6.52 CHF 6.53 CHF 200,000 200,000 200,000 200,000 1,285,430 CHF 1,287,430 CHF 99.91% 99.91%
16/09/2026 0.17% 6.20 CHF 6.21 CHF 200,000 200,000 200,000 200,000 1,192,940 CHF 1,194,940 CHF 99.96% 99.96%
15/09/2026 0.17% 5.86 CHF 5.87 CHF 200,000 200,000 200,000 200,000 1,154,750 CHF 1,156,750 CHF 99.95% 99.95%
14/09/2026 0.17% 5.82 CHF 5.83 CHF 200,000 200,000 200,000 200,000 1,179,480 CHF 1,181,480 CHF 90.14% 90.14%
11/09/2026 0.16% 6.13 CHF 6.14 CHF 200,000 200,000 200,000 200,000 1,215,600 CHF 1,217,600 CHF 97.28% 97.28%
10/09/2026 0.16% 5.84 CHF 5.85 CHF 200,000 200,000 200,000 200,000 1,213,610 CHF 1,215,610 CHF 99.24% 99.24%
09/09/2026 0.16% 6.11 CHF 6.12 CHF 200,000 200,000 200,000 200,000 1,272,850 CHF 1,274,850 CHF 99.49% 99.49%
08/09/2026 0.15% 6.97 CHF 6.98 CHF 200,000 200,000 200,000 200,000 1,377,040 CHF 1,379,040 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.