market maker quality

ISIN: CH1491106675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.09% 10.63 CHF 10.64 CHF 150,000 150,000 150,000 150,000 1,623,090 CHF 1,624,590 CHF 95.81% 95.81%
07/07/2026 0.08% 11.83 CHF 11.84 CHF 150,000 150,000 150,000 150,000 1,827,890 CHF 1,829,390 CHF 99.06% 99.06%
06/07/2026 0.08% 12.35 CHF 12.36 CHF 150,000 150,000 150,000 150,000 1,872,400 CHF 1,873,900 CHF 99.17% 99.17%
03/07/2026 0.08% 12.62 CHF 12.63 CHF 150,000 150,000 150,000 150,000 1,854,590 CHF 1,856,090 CHF 100.00% 100.00%
02/07/2026 0.08% 12.17 CHF 12.18 CHF 150,000 150,000 150,000 150,000 1,770,680 CHF 1,772,180 CHF 99.57% 99.57%
30/06/2026 0.09% 11.85 CHF 11.86 CHF 150,000 150,000 150,000 150,000 1,733,460 CHF 1,734,960 CHF 98.66% 98.66%
29/06/2026 0.09% 11.01 CHF 11.02 CHF 150,000 150,000 150,000 150,000 1,634,080 CHF 1,635,580 CHF 99.86% 99.86%
26/06/2026 0.09% 10.75 CHF 10.76 CHF 150,000 150,000 150,000 150,000 1,630,520 CHF 1,632,020 CHF 99.82% 99.82%
25/06/2026 0.09% 11.21 CHF 11.22 CHF 150,000 150,000 150,000 150,000 1,689,160 CHF 1,690,660 CHF 99.70% 99.70%
24/06/2026 0.09% 10.74 CHF 10.75 CHF 150,000 150,000 150,000 150,000 1,625,680 CHF 1,627,180 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.