market maker quality

ISIN: CH1491106964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.24% 4.21 CHF 4.22 CHF 100,000 100,000 60,506 60,506 252,000 CHF 252,606 CHF 99.99% 99.99%
18/09/2026 0.23% 4.55 CHF 4.56 CHF 100,000 100,000 60,076 60,076 264,354 CHF 264,955 CHF 98.87% 98.87%
17/09/2026 0.23% 4.39 CHF 4.40 CHF 100,000 100,000 60,551 60,551 260,604 CHF 261,209 CHF 98.64% 98.64%
16/09/2026 0.25% 4.06 CHF 4.07 CHF 100,000 100,000 60,506 60,506 244,837 CHF 245,442 CHF 99.97% 99.97%
15/09/2026 0.25% 4.23 CHF 4.24 CHF 100,000 100,000 60,504 60,504 244,816 CHF 245,421 CHF 99.96% 99.96%
14/09/2026 0.26% 3.89 CHF 3.90 CHF 100,000 100,000 60,647 60,647 231,426 CHF 232,032 CHF 90.00% 90.00%
11/09/2026 0.26% 3.73 CHF 3.74 CHF 100,000 100,000 60,216 60,216 228,104 CHF 228,707 CHF 97.35% 97.35%
10/09/2026 0.26% 4.02 CHF 4.03 CHF 100,000 100,000 60,494 60,494 232,501 CHF 233,106 CHF 99.93% 99.93%
09/09/2026 0.27% 3.84 CHF 3.85 CHF 100,000 100,000 60,535 60,535 222,947 CHF 223,553 CHF 99.51% 99.51%
08/09/2026 0.30% 3.42 CHF 3.43 CHF 100,000 100,000 60,510 60,510 204,275 CHF 204,881 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.