market maker quality

ISIN: CH1491106964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.26% 3.99 CHF 4.00 CHF 100,000 100,000 60,487 60,487 237,728 CHF 238,333 CHF 99.92% 99.92%
30/07/2026 0.22% 4.52 CHF 4.53 CHF 100,000 100,000 60,547 60,547 268,200 CHF 268,805 CHF 98.98% 98.98%
29/07/2026 0.26% 4.38 CHF 4.39 CHF 100,000 100,000 60,504 60,504 239,161 CHF 239,766 CHF 99.97% 99.97%
28/07/2026 0.25% 3.76 CHF 3.77 CHF 100,000 100,000 60,492 60,492 236,532 CHF 237,137 CHF 99.90% 99.90%
27/07/2026 0.25% 4.11 CHF 4.12 CHF 100,000 100,000 60,517 60,517 239,223 CHF 239,828 CHF 99.93% 99.93%
24/07/2026 0.23% 4.30 CHF 4.31 CHF 100,000 100,000 60,499 60,499 265,841 CHF 266,446 CHF 99.92% 99.92%
23/07/2026 0.23% 4.61 CHF 4.62 CHF 100,000 100,000 60,504 60,504 266,522 CHF 267,127 CHF 99.91% 99.91%
22/07/2026 0.24% 4.04 CHF 4.05 CHF 100,000 100,000 60,510 60,510 247,637 CHF 248,242 CHF 99.94% 99.94%
21/07/2026 0.24% 4.16 CHF 4.17 CHF 100,000 100,000 60,509 60,509 256,232 CHF 256,837 CHF 99.95% 99.95%
20/07/2026 0.24% 4.28 CHF 4.29 CHF 100,000 100,000 60,525 60,525 248,378 CHF 248,983 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.