market maker quality

ISIN: CH1491107012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.07% 13.23 CHF 13.24 CHF 100,000 100,000 59,941 59,941 801,669 CHF 802,268 CHF 97.43% 97.43%
30/07/2026 0.08% 12.62 CHF 12.63 CHF 100,000 100,000 60,540 60,540 767,075 CHF 767,681 CHF 98.29% 98.29%
29/07/2026 0.08% 12.81 CHF 12.82 CHF 100,000 100,000 60,554 60,554 802,216 CHF 802,822 CHF 99.13% 99.13%
28/07/2026 0.08% 13.18 CHF 13.19 CHF 100,000 100,000 60,419 60,419 792,671 CHF 793,276 CHF 98.56% 98.56%
27/07/2026 0.07% 13.20 CHF 13.21 CHF 100,000 100,000 60,549 60,549 819,286 CHF 819,892 CHF 99.33% 99.33%
24/07/2026 0.08% 13.40 CHF 13.41 CHF 100,000 100,000 60,528 60,528 800,434 CHF 801,039 CHF 99.22% 99.22%
23/07/2026 0.07% 12.97 CHF 12.98 CHF 100,000 100,000 60,527 60,527 813,380 CHF 813,985 CHF 99.35% 99.35%
22/07/2026 0.07% 13.93 CHF 13.94 CHF 100,000 100,000 60,567 60,567 832,051 CHF 832,657 CHF 99.37% 99.37%
21/07/2026 0.07% 13.79 CHF 13.80 CHF 100,000 100,000 60,552 60,552 826,101 CHF 826,706 CHF 99.43% 99.43%
20/07/2026 0.07% 13.57 CHF 13.58 CHF 100,000 100,000 60,306 60,306 819,452 CHF 820,055 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.