market maker quality

ISIN: CH1491107012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.07% 15.42 CHF 15.43 CHF 100,000 100,000 60,557 60,557 922,113 CHF 922,719 CHF 99.47% 99.47%
18/09/2026 0.07% 14.61 CHF 14.62 CHF 100,000 100,000 60,110 60,110 888,664 CHF 889,265 CHF 98.33% 98.33%
17/09/2026 0.07% 14.62 CHF 14.63 CHF 100,000 100,000 60,306 60,306 882,028 CHF 882,631 CHF 98.23% 98.23%
16/09/2026 0.07% 14.53 CHF 14.54 CHF 100,000 100,000 60,555 60,555 873,378 CHF 873,983 CHF 99.45% 99.45%
15/09/2026 0.07% 14.23 CHF 14.24 CHF 100,000 100,000 60,341 60,341 864,655 CHF 865,259 CHF 98.41% 98.41%
14/09/2026 0.07% 14.34 CHF 14.35 CHF 100,000 100,000 61,612 61,612 886,097 CHF 886,713 CHF 90.17% 90.17%
11/09/2026 0.07% 14.82 CHF 14.83 CHF 100,000 100,000 60,103 60,103 883,148 CHF 883,749 CHF 96.41% 96.41%
10/09/2026 0.07% 14.31 CHF 14.32 CHF 100,000 100,000 60,347 60,347 872,988 CHF 873,592 CHF 98.92% 98.92%
09/09/2026 0.07% 14.50 CHF 14.51 CHF 100,000 100,000 60,583 60,583 889,058 CHF 889,664 CHF 99.09% 99.09%
08/09/2026 0.07% 14.99 CHF 15.00 CHF 100,000 100,000 60,567 60,567 908,750 CHF 909,355 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.