market maker quality

ISIN: CH1491107020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.07% 14.16 CHF 14.17 CHF 150,000 150,000 60,991 60,991 879,842 CHF 880,452 CHF 96.40% 96.40%
30/07/2026 0.08% 13.71 CHF 13.72 CHF 150,000 150,000 62,744 62,744 846,372 CHF 847,000 CHF 97.61% 97.61%
29/07/2026 0.07% 13.19 CHF 13.20 CHF 150,000 150,000 62,988 62,988 854,092 CHF 854,722 CHF 98.92% 98.92%
28/07/2026 0.07% 13.60 CHF 13.61 CHF 150,000 150,000 62,736 62,736 856,120 CHF 856,747 CHF 98.24% 98.24%
27/07/2026 0.07% 14.08 CHF 14.09 CHF 150,000 150,000 62,789 62,789 917,101 CHF 917,729 CHF 98.37% 98.37%
24/07/2026 0.07% 14.65 CHF 14.66 CHF 150,000 150,000 63,126 63,126 927,882 CHF 928,513 CHF 98.78% 98.78%
23/07/2026 0.07% 14.65 CHF 14.66 CHF 150,000 150,000 63,052 63,052 958,416 CHF 959,046 CHF 99.09% 99.09%
22/07/2026 0.06% 15.90 CHF 15.91 CHF 150,000 150,000 63,241 63,241 989,428 CHF 990,061 CHF 99.27% 99.27%
21/07/2026 0.06% 15.85 CHF 15.86 CHF 150,000 150,000 63,229 63,229 988,046 CHF 988,678 CHF 99.09% 99.09%
20/07/2026 0.07% 15.26 CHF 15.27 CHF 150,000 150,000 62,650 62,650 957,279 CHF 957,906 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.