market maker quality

ISIN: CH1491107061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.08% 12.25 CHF 12.26 CHF 150,000 150,000 94,813 94,813 1,121,960 CHF 1,122,910 CHF 99.31% 99.31%
18/09/2026 0.09% 10.93 CHF 10.94 CHF 150,000 150,000 94,172 94,172 1,045,770 CHF 1,046,710 CHF 98.24% 98.24%
17/09/2026 0.09% 10.83 CHF 10.84 CHF 150,000 150,000 94,435 94,435 1,014,340 CHF 1,015,290 CHF 98.18% 98.18%
16/09/2026 0.10% 10.51 CHF 10.52 CHF 150,000 150,000 94,794 94,794 978,631 CHF 979,579 CHF 99.36% 99.36%
15/09/2026 0.10% 10.12 CHF 10.13 CHF 150,000 150,000 94,798 94,798 969,138 CHF 970,086 CHF 99.23% 99.23%
14/09/2026 0.10% 10.17 CHF 10.18 CHF 150,000 150,000 90,891 90,891 910,327 CHF 911,236 CHF 81.52% 81.52%
11/09/2026 0.09% 10.76 CHF 10.77 CHF 150,000 150,000 94,323 94,323 1,005,560 CHF 1,006,510 CHF 96.16% 96.16%
10/09/2026 0.09% 10.44 CHF 10.45 CHF 150,000 150,000 94,486 94,486 993,489 CHF 994,434 CHF 98.77% 98.77%
09/09/2026 0.09% 10.69 CHF 10.70 CHF 150,000 150,000 94,802 94,802 1,023,530 CHF 1,024,480 CHF 98.95% 98.95%
08/09/2026 0.09% 10.99 CHF 11.00 CHF 150,000 150,000 94,775 94,775 1,036,930 CHF 1,037,880 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.