market maker quality

ISIN: CH1491107061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.11% 8.92 CHF 8.93 CHF 150,000 150,000 93,395 93,395 863,781 CHF 864,715 CHF 96.45% 96.45%
30/07/2026 0.12% 8.48 CHF 8.49 CHF 150,000 150,000 94,527 94,527 767,315 CHF 768,260 CHF 97.71% 97.71%
29/07/2026 0.12% 7.88 CHF 7.89 CHF 150,000 150,000 94,641 94,641 788,249 CHF 789,196 CHF 98.94% 98.94%
28/07/2026 0.12% 8.31 CHF 8.32 CHF 150,000 150,000 94,591 94,591 794,907 CHF 795,853 CHF 98.66% 98.66%
27/07/2026 0.11% 8.78 CHF 8.79 CHF 150,000 150,000 94,529 94,529 892,430 CHF 893,376 CHF 98.42% 98.42%
24/07/2026 0.10% 9.37 CHF 9.38 CHF 150,000 150,000 94,704 94,704 897,728 CHF 898,675 CHF 98.89% 98.89%
23/07/2026 0.10% 9.37 CHF 9.38 CHF 150,000 150,000 94,676 94,676 946,637 CHF 947,583 CHF 99.10% 99.10%
22/07/2026 0.10% 10.64 CHF 10.65 CHF 150,000 150,000 94,791 94,791 981,690 CHF 982,638 CHF 99.24% 99.24%
21/07/2026 0.10% 10.60 CHF 10.61 CHF 150,000 150,000 94,782 94,782 983,338 CHF 984,286 CHF 98.96% 98.96%
20/07/2026 0.10% 9.99 CHF 10.00 CHF 150,000 150,000 94,397 94,397 944,579 CHF 945,523 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.