market maker quality

ISIN: CH1491107160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.64% 1.10 CHF 1.11 CHF 150,000 150,000 94,828 94,828 145,337 CHF 146,285 CHF 99.21% 99.21%
18/09/2026 0.44% 2.46 CHF 2.47 CHF 150,000 150,000 94,173 94,173 217,561 CHF 218,502 CHF 98.23% 98.23%
17/09/2026 0.37% 2.57 CHF 2.58 CHF 150,000 150,000 94,325 94,325 251,847 CHF 252,790 CHF 97.99% 97.99%
16/09/2026 0.33% 2.81 CHF 2.82 CHF 150,000 150,000 94,797 94,797 284,159 CHF 285,107 CHF 99.35% 99.35%
15/09/2026 0.32% 3.21 CHF 3.22 CHF 150,000 150,000 98,400 98,400 304,746 CHF 305,730 CHF 79.83% 79.83%
14/09/2026 0.30% 3.14 CHF 3.15 CHF 150,000 150,000 90,711 90,711 296,404 CHF 297,311 CHF 79.62% 79.62%
11/09/2026 0.38% 2.56 CHF 2.57 CHF 150,000 150,000 94,285 94,285 248,155 CHF 249,097 CHF 96.08% 96.08%
10/09/2026 0.38% 2.77 CHF 2.78 CHF 150,000 150,000 94,820 94,820 255,443 CHF 256,391 CHF 96.91% 96.91%
09/09/2026 0.42% 2.52 CHF 2.53 CHF 150,000 150,000 94,761 94,761 225,585 CHF 226,533 CHF 99.21% 99.21%
08/09/2026 0.44% 2.19 CHF 2.20 CHF 150,000 150,000 94,775 94,775 215,968 CHF 216,915 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.