market maker quality

ISIN: CH1491107160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.24% 4.49 CHF 4.50 CHF 150,000 150,000 93,473 93,473 390,021 CHF 390,956 CHF 96.57% 96.57%
30/07/2026 0.18% 4.91 CHF 4.92 CHF 150,000 150,000 94,579 94,579 505,872 CHF 506,818 CHF 97.81% 97.81%
29/07/2026 0.19% 5.72 CHF 5.73 CHF 150,000 150,000 94,634 94,634 498,346 CHF 499,292 CHF 98.92% 98.92%
28/07/2026 0.19% 5.27 CHF 5.28 CHF 150,000 150,000 94,583 94,583 491,774 CHF 492,720 CHF 98.66% 98.66%
27/07/2026 0.25% 4.82 CHF 4.83 CHF 150,000 150,000 94,532 94,532 389,539 CHF 390,484 CHF 98.42% 98.42%
24/07/2026 0.25% 4.21 CHF 4.22 CHF 150,000 150,000 94,705 94,705 389,690 CHF 390,637 CHF 98.84% 98.84%
23/07/2026 0.28% 4.22 CHF 4.23 CHF 150,000 150,000 94,669 94,669 339,944 CHF 340,890 CHF 99.10% 99.10%
22/07/2026 0.31% 2.92 CHF 2.93 CHF 150,000 150,000 94,793 94,793 302,175 CHF 303,123 CHF 99.14% 99.14%
21/07/2026 0.32% 2.95 CHF 2.96 CHF 150,000 150,000 94,775 94,775 298,384 CHF 299,332 CHF 99.11% 99.11%
20/07/2026 0.29% 3.47 CHF 3.48 CHF 150,000 150,000 94,412 94,412 323,134 CHF 324,078 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.