market maker quality

ISIN: CH1491107350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 16,851 16,851 33,482 CHF 33,650 CHF 10.68% 110.17%
02/12/2025 0.50% 2.03 CHF 2.04 CHF 50,000 50,000 19,695 19,695 39,284 CHF 39,481 CHF 11.68% 106.73%
28/11/2025 0.54% 1.90 CHF 1.91 CHF 50,000 50,000 29,855 29,817 55,657 CHF 55,888 CHF 99.45% 99.45%
27/11/2025 0.54% 1.82 CHF 1.83 CHF 26,000 26,000 27,462 27,462 50,887 CHF 51,161 CHF 97.64% 97.64%
26/11/2025 0.51% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 97,986 CHF 98,486 CHF 99.38% 99.38%
25/11/2025 0.59% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 84,168 CHF 84,668 CHF 98.82% 98.82%
24/11/2025 0.60% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 82,744 CHF 83,244 CHF 99.46% 99.46%
21/11/2025 0.68% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 72,924 CHF 73,424 CHF 95.42% 95.42%
20/11/2025 0.59% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 84,469 CHF 84,969 CHF 99.44% 99.44%
19/11/2025 0.57% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 87,587 CHF 88,087 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.