market maker quality

ISIN: CH1491107350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.25 CHF 2.26 CHF 18,000 50,000 22,212 18,644 48,949 CHF 41,443 CHF 99.65% 99.65%
17/02/2026 0.99% 2.29 CHF 2.31 CHF 14,000 10,000 14,000 10,000 28,150 CHF 20,307 CHF 99.70% 99.70%
16/02/2026 0.79% 2.03 CHF 2.05 CHF 14,000 10,000 14,000 11,429 29,141 CHF 24,027 CHF 95.47% 95.47%
13/02/2026 1.01% 1.90 CHF 1.92 CHF 14,000 10,000 14,000 10,000 27,686 CHF 19,976 CHF 92.80% 92.80%
11/02/2026 0.52% 1.77 CHF 1.78 CHF 50,000 50,000 21,780 29,812 41,148 CHF 56,885 CHF 99.72% 99.72%
10/02/2026 0.51% 1.95 CHF 1.96 CHF 50,000 14,000 30,036 22,138 59,113 CHF 43,863 CHF 99.19% 99.19%
09/02/2026 0.50% 1.93 CHF 1.94 CHF 18,000 50,000 23,016 30,004 46,338 CHF 60,207 CHF 99.71% 99.71%
06/02/2026 0.49% 1.94 CHF 1.95 CHF 50,000 50,000 29,863 29,804 59,969 CHF 60,150 CHF 99.64% 99.64%
04/02/2026 0.46% 2.27 CHF 2.28 CHF 50,000 50,000 30,786 30,724 66,468 CHF 66,643 CHF 94.33% 94.33%
03/02/2026 0.37% 2.39 CHF 2.40 CHF 18,000 50,000 23,011 30,977 62,495 CHF 83,007 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.