market maker quality

ISIN: CH1491107368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.26 CHF 1.27 CHF 50,000 50,000 16,476 16,476 21,154 CHF 21,319 CHF 10.56% 110.05%
02/12/2025 0.76% 1.26 CHF 1.27 CHF 50,000 50,000 15,940 15,940 20,754 CHF 20,913 CHF 10.39% 106.03%
28/11/2025 0.69% 1.38 CHF 1.39 CHF 50,000 50,000 29,854 29,817 42,674 CHF 42,917 CHF 99.46% 99.46%
27/11/2025 0.69% 1.47 CHF 1.48 CHF 26,000 26,000 27,463 27,463 39,649 CHF 39,923 CHF 97.52% 97.52%
26/11/2025 0.74% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 67,134 CHF 67,634 CHF 99.20% 99.20%
25/11/2025 0.61% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 81,486 CHF 81,986 CHF 98.82% 98.82%
24/11/2025 0.60% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 82,703 CHF 83,203 CHF 99.45% 99.45%
21/11/2025 0.54% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 92,427 CHF 92,927 CHF 95.42% 95.42%
20/11/2025 0.61% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 81,162 CHF 81,662 CHF 99.44% 99.44%
19/11/2025 0.65% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 77,181 CHF 77,681 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.