market maker quality

ISIN: CH1491107483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.43 CHF 0.44 CHF 100,000 100,000 26,199 26,199 11,553 CHF 11,815 CHF 9.86% 109.50%
02/12/2025 2.39% 0.44 CHF 0.45 CHF 100,000 100,000 38,434 38,434 16,218 CHF 16,603 CHF 11.82% 102.05%
28/11/2025 2.90% 0.38 CHF 0.39 CHF 100,000 100,000 58,292 58,070 20,253 CHF 20,759 CHF 99.46% 99.46%
27/11/2025 3.05% 0.33 CHF 0.34 CHF 50,000 50,000 53,090 53,090 17,137 CHF 17,668 CHF 96.94% 96.94%
26/11/2025 2.54% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 39,232 CHF 40,232 CHF 99.38% 99.38%
25/11/2025 3.28% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 30,184 CHF 31,184 CHF 98.82% 98.82%
24/11/2025 3.02% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 32,618 CHF 33,618 CHF 99.45% 99.45%
21/11/2025 3.47% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 28,315 CHF 29,315 CHF 98.56% 98.56%
20/11/2025 2.83% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 34,834 CHF 35,834 CHF 99.46% 99.46%
19/11/2025 2.49% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 39,905 CHF 40,905 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.