market maker quality

ISIN: CH1491107509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.62 CHF 1.63 CHF 50,000 50,000 15,883 15,883 24,890 CHF 25,048 CHF 10.38% 109.62%
02/12/2025 0.60% 1.72 CHF 1.73 CHF 50,000 50,000 31,919 31,919 54,197 CHF 54,516 CHF 19.58% 113.46%
28/11/2025 0.64% 1.60 CHF 1.61 CHF 50,000 50,000 29,858 29,931 46,586 CHF 46,998 CHF 99.46% 99.46%
27/11/2025 0.66% 1.48 CHF 1.49 CHF 26,000 26,000 27,700 27,700 41,759 CHF 42,036 CHF 98.68% 98.68%
26/11/2025 0.59% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 84,129 CHF 84,629 CHF 99.22% 99.22%
25/11/2025 0.65% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 76,998 CHF 77,498 CHF 98.20% 98.20%
24/11/2025 0.72% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 69,259 CHF 69,759 CHF 99.46% 99.46%
21/11/2025 0.72% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 69,483 CHF 69,983 CHF 97.85% 97.85%
20/11/2025 0.49% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 102,183 CHF 102,683 CHF 94.47% 94.47%
19/11/2025 0.56% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 88,702 CHF 89,202 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.