market maker quality

ISIN: CH1491107525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 30,022 30,022 44,657 CHF 44,957 CHF 97.75% 97.75%
20/08/2026 0.66% 1.45 CHF 1.46 CHF 50,000 50,000 29,973 29,973 45,224 CHF 45,524 CHF 98.64% 98.64%
19/08/2026 0.58% 1.56 CHF 1.57 CHF 50,000 50,000 29,956 29,956 51,203 CHF 51,503 CHF 98.85% 98.85%
18/08/2026 0.56% 1.69 CHF 1.70 CHF 50,000 50,000 29,938 29,938 52,887 CHF 53,187 CHF 98.86% 98.86%
17/08/2026 0.63% 1.69 CHF 1.70 CHF 50,000 50,000 29,963 29,963 47,998 CHF 48,298 CHF 98.86% 98.86%
14/08/2026 0.59% 1.56 CHF 1.57 CHF 50,000 50,000 29,955 29,955 50,158 CHF 50,458 CHF 98.87% 98.87%
13/08/2026 0.55% 1.77 CHF 1.78 CHF 50,000 50,000 29,936 29,936 53,740 CHF 54,040 CHF 98.86% 98.86%
12/08/2026 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 29,697 29,697 54,857 CHF 55,154 CHF 97.43% 97.43%
11/08/2026 0.54% 1.81 CHF 1.82 CHF 50,000 50,000 29,946 29,946 54,995 CHF 55,295 CHF 98.86% 98.86%
10/08/2026 0.58% 1.84 CHF 1.85 CHF 50,000 50,000 29,940 29,940 52,388 CHF 52,687 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.