market maker quality

ISIN: CH1491107525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 1.76 CHF 1.77 CHF 18,000 50,000 23,298 28,679 40,862 CHF 50,745 CHF 90.65% 90.65%
22/04/2026 0.58% 1.72 CHF 1.73 CHF 50,000 50,000 29,952 21,791 51,606 CHF 37,582 CHF 98.54% 98.54%
21/04/2026 0.61% 1.73 CHF 1.74 CHF 50,000 50,000 23,574 29,924 38,422 CHF 49,215 CHF 97.69% 97.69%
20/04/2026 0.60% 1.62 CHF 1.63 CHF 50,000 50,000 29,186 29,151 48,424 CHF 48,658 CHF 94.87% 94.87%
17/04/2026 0.56% 1.64 CHF 1.65 CHF 50,000 14,000 31,384 14,000 55,106 CHF 25,033 CHF 70.11% 70.11%
16/04/2026 0.53% 1.87 CHF 1.88 CHF 50,000 50,000 29,512 29,478 55,495 CHF 55,726 CHF 94.65% 94.65%
15/04/2026 0.52% 1.94 CHF 1.95 CHF 50,000 50,000 29,934 23,442 57,433 CHF 45,266 CHF 98.83% 98.83%
14/04/2026 0.50% 1.93 CHF 1.94 CHF 50,000 50,000 30,043 29,914 59,966 CHF 60,005 CHF 97.05% 97.05%
13/04/2026 0.45% 2.12 CHF 2.13 CHF 50,000 50,000 29,640 21,351 65,758 CHF 47,344 CHF 97.08% 97.08%
10/04/2026 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 30,251 30,126 65,174 CHF 65,206 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.