market maker quality

ISIN: CH1491107616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.05% 18.18 CHF 18.19 CHF 60,000 60,000 34,612 34,555 637,950 CHF 637,246 CHF 95.63% 95.63%
11/05/2026 0.05% 18.85 CHF 18.86 CHF 60,000 60,000 35,511 35,506 681,748 CHF 682,012 CHF 78.04% 78.04%
08/05/2026 0.06% 16.83 CHF 16.84 CHF 60,000 60,000 34,004 33,948 548,020 CHF 547,478 CHF 83.86% 83.86%
07/05/2026 0.06% 16.01 CHF 16.02 CHF 60,000 60,000 34,808 34,748 548,678 CHF 548,098 CHF 84.69% 84.69%
06/05/2026 0.06% 15.79 CHF 15.80 CHF 60,000 60,000 25,683 34,997 409,203 CHF 561,627 CHF 80.75% 80.75%
05/05/2026 0.07% 15.36 CHF 15.37 CHF 60,000 60,000 33,730 33,675 475,664 CHF 475,234 CHF 88.25% 88.25%
04/05/2026 0.07% 13.38 CHF 13.39 CHF 60,000 60,000 33,724 24,217 457,389 CHF 328,401 CHF 75.63% 75.63%
30/04/2026 0.08% 12.50 CHF 12.51 CHF 60,000 16,000 21,494 26,603 276,480 CHF 348,865 CHF 87.60% 87.60%
29/04/2026 0.09% 12.28 CHF 12.29 CHF 60,000 60,000 34,655 34,601 394,832 CHF 394,587 CHF 96.97% 96.97%
28/04/2026 0.10% 10.16 CHF 10.17 CHF 60,000 16,000 35,633 25,274 368,175 CHF 261,438 CHF 89.29% 89.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.