market maker quality

ISIN: CH1491107624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 3.02 CHF 3.03 CHF 60,000 60,000 34,044 33,305 102,193 CHF 100,342 CHF 99.63% 99.63%
17/02/2026 0.66% 2.96 CHF 2.98 CHF 16,000 12,000 16,000 12,000 48,047 CHF 36,276 CHF 99.71% 99.71%
16/02/2026 0.53% 3.03 CHF 3.05 CHF 16,000 12,000 16,000 13,538 48,244 CHF 41,041 CHF 99.72% 99.72%
13/02/2026 0.33% 3.02 CHF 3.03 CHF 60,000 60,000 34,966 35,087 105,775 CHF 106,491 CHF 99.71% 99.71%
11/02/2026 0.35% 2.86 CHF 2.87 CHF 60,000 60,000 34,999 34,911 99,133 CHF 99,233 CHF 99.43% 99.43%
10/02/2026 0.36% 2.80 CHF 2.81 CHF 60,000 60,000 25,544 34,903 71,569 CHF 98,100 CHF 99.67% 99.67%
09/02/2026 0.35% 2.82 CHF 2.83 CHF 60,000 16,000 34,977 25,445 99,828 CHF 73,254 CHF 99.72% 99.72%
06/02/2026 0.35% 2.88 CHF 2.89 CHF 60,000 60,000 35,296 35,233 100,310 CHF 100,488 CHF 95.84% 95.84%
04/02/2026 0.37% 2.69 CHF 2.70 CHF 60,000 60,000 34,978 34,890 93,322 CHF 93,435 CHF 99.71% 99.71%
03/02/2026 0.39% 2.64 CHF 2.65 CHF 60,000 30,000 34,991 28,656 90,621 CHF 74,027 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.