market maker quality

ISIN: CH1491107624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.73 CHF 1.74 CHF 60,000 60,000 19,225 19,225 33,238 CHF 33,430 CHF 10.61% 109.98%
02/12/2025 0.58% 1.67 CHF 1.68 CHF 60,000 60,000 17,360 17,360 29,646 CHF 29,820 CHF 10.15% 109.83%
28/11/2025 0.56% 1.70 CHF 1.71 CHF 60,000 60,000 34,937 34,881 62,292 CHF 62,539 CHF 99.46% 99.46%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 30,000 30,000 31,925 31,925 57,299 CHF 57,619 CHF 97.94% 97.94%
26/11/2025 0.56% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 89,254 CHF 89,754 CHF 99.38% 99.38%
25/11/2025 0.57% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 86,852 CHF 87,352 CHF 98.82% 98.82%
24/11/2025 0.61% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 82,108 CHF 82,608 CHF 99.45% 99.45%
21/11/2025 0.60% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 82,664 CHF 83,164 CHF 98.55% 98.55%
20/11/2025 0.63% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 79,071 CHF 79,571 CHF 99.46% 99.46%
19/11/2025 0.67% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 73,965 CHF 74,465 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.