market maker quality

ISIN: CH1491107632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.26 CHF 6.27 CHF 60,000 60,000 33,960 33,960 207,612 CHF 207,952 CHF 94.30% 94.30%
31/07/2026 0.17% 5.85 CHF 5.86 CHF 60,000 60,000 34,410 34,410 204,204 CHF 204,548 CHF 95.99% 95.99%
30/07/2026 0.17% 5.83 CHF 5.84 CHF 60,000 60,000 35,094 35,094 211,161 CHF 211,512 CHF 96.89% 96.89%
29/07/2026 0.17% 6.18 CHF 6.19 CHF 60,000 60,000 35,043 35,043 211,723 CHF 212,073 CHF 98.11% 98.11%
28/07/2026 0.17% 6.06 CHF 6.07 CHF 60,000 60,000 35,024 35,024 204,079 CHF 204,429 CHF 98.51% 98.51%
27/07/2026 0.18% 5.66 CHF 5.67 CHF 60,000 60,000 35,034 35,034 191,843 CHF 192,193 CHF 98.31% 98.31%
24/07/2026 0.19% 5.33 CHF 5.34 CHF 60,000 60,000 35,026 35,026 185,188 CHF 185,538 CHF 98.62% 98.62%
23/07/2026 0.19% 5.26 CHF 5.27 CHF 60,000 60,000 34,994 34,994 186,690 CHF 187,040 CHF 98.89% 98.89%
22/07/2026 0.18% 5.42 CHF 5.43 CHF 60,000 60,000 34,996 34,996 192,028 CHF 192,378 CHF 98.95% 98.95%
21/07/2026 0.18% 5.53 CHF 5.54 CHF 60,000 60,000 35,344 35,344 196,025 CHF 196,378 CHF 92.97% 92.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.