market maker quality

ISIN: CH1491107632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 4.04 CHF 4.05 CHF 30,000 60,000 28,907 35,442 117,434 CHF 144,365 CHF 96.15% 96.15%
31/03/2026 0.25% 4.01 CHF 4.02 CHF 60,000 16,000 34,415 25,729 136,629 CHF 102,458 CHF 94.86% 94.86%
30/03/2026 0.25% 4.03 CHF 4.04 CHF 60,000 16,000 34,883 25,544 139,781 CHF 102,617 CHF 98.03% 98.03%
27/03/2026 0.26% 4.06 CHF 4.07 CHF 60,000 60,000 38,995 38,204 149,514 CHF 146,961 CHF 86.67% 86.67%
26/03/2026 0.27% 3.78 CHF 3.79 CHF 60,000 60,000 40,315 40,254 149,750 CHF 149,934 CHF 97.54% 97.54%
25/03/2026 0.27% 3.65 CHF 3.66 CHF 60,000 60,000 40,115 40,065 146,744 CHF 146,961 CHF 97.47% 97.47%
24/03/2026 0.28% 3.58 CHF 3.59 CHF 60,000 60,000 31,065 40,090 111,154 CHF 143,639 CHF 97.68% 97.68%
23/03/2026 0.29% 3.58 CHF 3.59 CHF 60,000 60,000 42,272 40,633 148,187 CHF 143,071 CHF 71.23% 71.23%
20/03/2026 0.29% 3.49 CHF 3.50 CHF 60,000 60,000 40,368 39,621 140,402 CHF 138,154 CHF 93.16% 93.16%
19/03/2026 0.28% 3.50 CHF 3.51 CHF 60,000 60,000 39,837 38,560 141,263 CHF 137,099 CHF 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.