market maker quality

ISIN: CH1491107632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 4.20 CHF 4.21 CHF 60,000 60,000 25,401 35,040 106,722 CHF 147,421 CHF 98.68% 98.68%
01/06/2026 0.23% 4.07 CHF 4.08 CHF 60,000 60,000 31,518 35,136 136,842 CHF 152,685 CHF 96.47% 96.47%
29/05/2026 0.22% 4.40 CHF 4.41 CHF 60,000 60,000 30,062 30,062 137,906 CHF 138,207 CHF 81.77% 81.77%
28/05/2026 0.22% 4.63 CHF 4.64 CHF 60,000 60,000 25,379 35,055 117,604 CHF 162,983 CHF 98.41% 98.41%
27/05/2026 0.23% 4.78 CHF 4.79 CHF 60,000 60,000 29,556 29,556 129,478 CHF 129,774 CHF 80.60% 80.60%
26/05/2026 0.23% 4.32 CHF 4.33 CHF 60,000 60,000 25,435 35,067 110,529 CHF 153,058 CHF 98.43% 98.43%
22/05/2026 0.23% 4.44 CHF 4.45 CHF 60,000 60,000 35,175 35,172 155,650 CHF 155,987 CHF 96.14% 96.14%
21/05/2026 0.45% 4.07 CHF 4.08 CHF 60,000 12,000 23,913 12,000 96,847 CHF 48,961 CHF 96.15% 96.15%
20/05/2026 0.47% 4.05 CHF 4.07 CHF 16,000 60,000 16,000 60,000 68,347 CHF 257,501 CHF 60.38% 60.38%
19/05/2026 0.24% 4.33 CHF 4.34 CHF 60,000 60,000 34,041 34,041 144,490 CHF 144,831 CHF 94.51% 94.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.