market maker quality

ISIN: CH1491107640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 1.37 CHF 1.38 CHF 50,000 14,000 27,916 22,903 34,324 CHF 27,720 CHF 87.53% 87.53%
22/04/2026 0.83% 1.26 CHF 1.27 CHF 50,000 50,000 29,958 29,916 36,395 CHF 36,645 CHF 98.72% 98.72%
21/04/2026 0.75% 1.17 CHF 1.18 CHF 50,000 50,000 28,657 28,621 37,410 CHF 37,649 CHF 91.51% 91.51%
20/04/2026 0.79% 1.31 CHF 1.32 CHF 50,000 50,000 29,236 20,805 37,064 CHF 26,723 CHF 95.41% 95.41%
17/04/2026 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 24,146 31,525 29,435 CHF 38,724 CHF 74.63% 74.63%
16/04/2026 0.86% 1.20 CHF 1.21 CHF 50,000 50,000 22,646 29,576 26,754 CHF 35,001 CHF 94.66% 94.66%
15/04/2026 0.88% 1.07 CHF 1.08 CHF 18,000 50,000 23,025 29,922 26,150 CHF 33,951 CHF 98.82% 98.82%
14/04/2026 0.85% 1.22 CHF 1.23 CHF 50,000 14,000 29,977 22,266 35,541 CHF 26,377 CHF 97.05% 97.05%
13/04/2026 0.84% 1.16 CHF 1.17 CHF 50,000 50,000 29,665 29,623 35,249 CHF 35,496 CHF 97.34% 97.34%
10/04/2026 0.79% 1.24 CHF 1.25 CHF 50,000 50,000 30,197 30,155 37,843 CHF 38,091 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.