market maker quality

ISIN: CH1491107640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 32,000 32,000 38,900 CHF 39,220 CHF 19.67% 114.32%
12/12/2025 0.89% 1.14 CHF 1.15 CHF 50,000 50,000 32,000 32,000 36,270 CHF 36,590 CHF 19.67% 109.37%
10/12/2025 0.85% 1.18 CHF 1.19 CHF 50,000 14,000 19,384 14,000 22,756 CHF 16,542 CHF 11.56% 110.00%
09/12/2025 0.83% 1.15 CHF 1.16 CHF 50,000 26,000 20,554 16,185 24,252 CHF 19,389 CHF 12.02% 111.66%
08/12/2025 0.84% 1.20 CHF 1.21 CHF 50,000 50,000 19,650 19,650 23,414 CHF 23,610 CHF 11.01% 109.94%
05/12/2025 0.86% 1.18 CHF 1.19 CHF 50,000 50,000 23,103 23,103 26,947 CHF 27,178 CHF 13.16% 105.48%
03/12/2025 0.78% 1.27 CHF 1.28 CHF 50,000 50,000 19,395 19,395 24,673 CHF 24,867 CHF 11.57% 109.13%
02/12/2025 0.74% 1.28 CHF 1.29 CHF 50,000 50,000 18,044 18,044 24,087 CHF 24,268 CHF 11.08% 104.67%
28/11/2025 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 29,866 29,830 38,790 CHF 39,041 CHF 99.46% 99.46%
27/11/2025 0.77% 1.30 CHF 1.31 CHF 26,000 26,000 27,623 27,623 35,951 CHF 36,226 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.