market maker quality

ISIN: CH1491107673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.15 CHF 1.16 CHF 40,000 10,000 22,576 15,753 27,168 CHF 19,192 CHF 99.68% 99.68%
17/02/2026 1.48% 1.31 CHF 1.33 CHF 10,000 8,000 10,000 8,000 13,417 CHF 10,894 CHF 99.72% 99.72%
16/02/2026 1.21% 1.32 CHF 1.34 CHF 10,000 8,000 10,000 8,769 13,308 CHF 11,808 CHF 99.72% 99.72%
13/02/2026 0.68% 1.36 CHF 1.37 CHF 40,000 40,000 23,115 23,056 33,468 CHF 33,613 CHF 99.01% 99.01%
11/02/2026 0.75% 1.42 CHF 1.43 CHF 40,000 40,000 23,243 23,184 31,417 CHF 31,573 CHF 99.72% 99.72%
10/02/2026 0.73% 1.28 CHF 1.29 CHF 40,000 40,000 24,209 23,194 32,747 CHF 31,579 CHF 99.69% 99.69%
09/02/2026 0.77% 1.36 CHF 1.37 CHF 14,000 40,000 17,665 23,193 22,866 CHF 30,531 CHF 99.72% 99.72%
06/02/2026 0.73% 1.29 CHF 1.30 CHF 40,000 40,000 23,239 23,327 31,307 CHF 31,659 CHF 99.66% 99.66%
04/02/2026 0.68% 1.32 CHF 1.33 CHF 40,000 10,000 23,258 16,747 33,610 CHF 24,921 CHF 99.72% 99.72%
03/02/2026 0.70% 1.44 CHF 1.45 CHF 40,000 40,000 23,244 23,185 33,195 CHF 33,342 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.