market maker quality

ISIN: CH1491107806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.71% 0.35 CHF 0.36 CHF 60,000 60,000 37,500 37,500 13,350 CHF 13,725 CHF 19.67% 109.72%
02/12/2025 2.44% 0.40 CHF 0.41 CHF 50,000 50,000 31,500 31,500 12,665 CHF 12,980 CHF 19.67% 109.67%
28/11/2025 2.30% 0.45 CHF 0.46 CHF 50,000 50,000 26,030 26,029 11,224 CHF 11,484 CHF 99.45% 99.45%
27/11/2025 2.39% 0.41 CHF 0.42 CHF 25,000 25,000 25,445 25,445 10,506 CHF 10,761 CHF 91.73% 91.73%
26/11/2025 2.20% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 56,128 CHF 57,378 CHF 98.53% 98.53%
25/11/2025 2.39% 0.41 CHF 0.42 CHF 125,000 125,000 125,152 125,152 51,706 CHF 52,957 CHF 98.78% 98.78%
24/11/2025 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 148,520 148,520 57,303 CHF 58,788 CHF 99.43% 99.43%
21/11/2025 2.40% 0.33 CHF 0.34 CHF 150,000 150,000 129,999 129,999 53,698 CHF 54,998 CHF 98.52% 98.52%
20/11/2025 1.79% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 55,443 CHF 56,443 CHF 99.44% 99.44%
19/11/2025 1.72% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 57,580 CHF 58,580 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.