market maker quality

ISIN: CH1491107814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.04% 25.91 CHF 25.92 CHF 45,000 45,000 26,000 17,286 674,255 CHF 447,794 CHF 89.52% 89.52%
22/04/2026 0.04% 25.40 CHF 25.41 CHF 16,000 45,000 21,097 27,077 509,717 CHF 659,526 CHF 97.30% 97.30%
21/04/2026 0.04% 23.02 CHF 23.03 CHF 45,000 45,000 27,152 27,113 638,242 CHF 637,584 CHF 96.77% 96.77%
20/04/2026 0.04% 22.70 CHF 22.71 CHF 16,000 45,000 21,295 26,317 502,069 CHF 618,796 CHF 93.45% 93.45%
17/04/2026 0.04% 24.09 CHF 24.10 CHF 45,000 45,000 28,714 28,716 691,218 CHF 691,550 CHF 70.68% 70.68%
16/04/2026 0.04% 24.36 CHF 24.37 CHF 45,000 45,000 27,157 27,055 649,000 CHF 646,876 CHF 78.70% 78.70%
15/04/2026 0.04% 23.70 CHF 23.71 CHF 45,000 45,000 27,138 20,598 646,372 CHF 490,211 CHF 97.73% 97.73%
14/04/2026 0.04% 22.20 CHF 22.21 CHF 16,000 45,000 21,224 27,083 473,904 CHF 604,301 CHF 95.66% 95.66%
13/04/2026 0.05% 21.24 CHF 21.25 CHF 45,000 45,000 26,901 26,859 560,960 CHF 560,325 CHF 96.73% 96.73%
10/04/2026 0.05% 21.42 CHF 21.43 CHF 45,000 45,000 27,319 27,282 583,454 CHF 582,941 CHF 92.08% 92.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.