market maker quality

ISIN: CH1491107822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.33 CHF 0.34 CHF 70,000 70,000 42,500 42,500 14,175 CHF 14,600 CHF 19.67% 109.50%
02/12/2025 2.67% 0.37 CHF 0.38 CHF 60,000 60,000 37,500 37,500 13,875 CHF 14,250 CHF 19.67% 109.54%
28/11/2025 2.51% 0.42 CHF 0.43 CHF 50,000 50,000 32,580 32,564 12,895 CHF 13,215 CHF 99.45% 99.45%
27/11/2025 2.64% 0.37 CHF 0.38 CHF 30,000 30,000 30,534 30,534 11,407 CHF 11,713 CHF 91.73% 91.73%
26/11/2025 2.39% 0.40 CHF 0.41 CHF 125,000 125,000 125,302 125,302 51,906 CHF 53,159 CHF 98.53% 98.53%
25/11/2025 2.62% 0.38 CHF 0.39 CHF 150,000 150,000 148,782 148,782 56,051 CHF 57,538 CHF 98.78% 98.78%
24/11/2025 2.82% 0.35 CHF 0.36 CHF 150,000 150,000 150,338 150,338 52,630 CHF 54,134 CHF 99.43% 99.43%
21/11/2025 2.61% 0.30 CHF 0.31 CHF 175,000 175,000 143,809 143,809 54,436 CHF 55,875 CHF 98.51% 98.51%
20/11/2025 2.00% 0.42 CHF 0.43 CHF 125,000 125,000 105,001 105,001 51,915 CHF 52,965 CHF 99.43% 99.43%
19/11/2025 1.92% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 51,529 CHF 52,529 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.