market maker quality

ISIN: CH1491107897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.55 CHF 0.56 CHF 130,000 130,000 40,791 40,791 20,542 CHF 20,950 CHF 10.47% 110.01%
02/12/2025 1.95% 0.47 CHF 0.48 CHF 70,000 130,000 36,403 38,807 18,397 CHF 19,915 CHF 10.24% 109.65%
28/11/2025 1.72% 0.58 CHF 0.59 CHF 130,000 130,000 79,110 79,018 45,673 CHF 46,410 CHF 99.46% 99.46%
27/11/2025 1.72% 0.57 CHF 0.58 CHF 70,000 70,000 74,320 74,320 42,825 CHF 43,568 CHF 97.41% 97.41%
26/11/2025 1.72% 0.58 CHF 0.59 CHF 125,000 125,000 125,000 125,000 71,877 CHF 73,127 CHF 99.18% 99.18%
25/11/2025 1.90% 0.56 CHF 0.57 CHF 125,000 125,000 125,000 125,000 65,412 CHF 66,662 CHF 98.81% 98.81%
24/11/2025 2.03% 0.52 CHF 0.53 CHF 125,000 125,000 125,000 125,000 60,887 CHF 62,137 CHF 99.46% 99.46%
21/11/2025 2.49% 0.50 CHF 0.51 CHF 125,000 125,000 125,000 125,000 50,037 CHF 51,287 CHF 98.56% 98.56%
20/11/2025 2.22% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 55,788 CHF 57,038 CHF 99.46% 99.46%
19/11/2025 1.88% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 65,849 CHF 67,099 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.