market maker quality

ISIN: CH1491107897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 0.77 CHF 0.78 CHF 130,000 130,000 76,813 75,200 60,261 CHF 59,787 CHF 99.68% 99.68%
17/02/2026 2.41% 0.79 CHF 0.81 CHF 35,000 26,000 35,000 26,000 28,646 CHF 21,800 CHF 99.72% 99.72%
16/02/2026 1.95% 0.83 CHF 0.85 CHF 35,000 26,000 35,000 29,461 28,719 CHF 24,634 CHF 99.72% 99.72%
13/02/2026 1.23% 0.87 CHF 0.88 CHF 45,000 130,000 60,909 55,385 49,135 CHF 46,287 CHF 99.72% 99.72%
11/02/2026 1.22% 0.85 CHF 0.86 CHF 130,000 130,000 79,161 79,013 64,713 CHF 65,384 CHF 99.72% 99.72%
10/02/2026 1.34% 0.80 CHF 0.81 CHF 130,000 130,000 79,270 79,122 59,421 CHF 60,104 CHF 99.47% 99.47%
09/02/2026 1.31% 0.72 CHF 0.73 CHF 130,000 130,000 79,548 79,032 59,757 CHF 60,157 CHF 99.72% 99.72%
06/02/2026 1.45% 0.77 CHF 0.78 CHF 45,000 130,000 60,910 79,015 41,689 CHF 55,832 CHF 99.69% 99.69%
04/02/2026 1.69% 0.67 CHF 0.68 CHF 35,000 35,000 35,000 35,000 20,553 CHF 20,903 CHF 99.71% 99.71%
03/02/2026 1.69% 0.53 CHF 0.54 CHF 70,000 35,000 66,635 49,609 39,426 CHF 30,844 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.