market maker quality

ISIN: CH1491107970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.68 CHF 0.69 CHF 40,000 40,000 14,364 14,364 11,031 CHF 11,174 CHF 11.51% 105.56%
02/12/2025 1.36% 0.82 CHF 0.83 CHF 40,000 40,000 10,044 10,044 7,352 CHF 7,453 CHF 9.85% 109.39%
28/11/2025 1.15% 0.79 CHF 0.80 CHF 40,000 40,000 23,228 19,459 19,775 CHF 16,908 CHF 99.46% 99.46%
27/11/2025 1.14% 0.86 CHF 0.87 CHF 20,000 20,000 21,446 21,446 18,660 CHF 18,875 CHF 97.21% 97.21%
26/11/2025 1.11% 0.85 CHF 0.86 CHF 40,000 40,000 40,000 40,000 35,938 CHF 36,338 CHF 99.23% 99.23%
25/11/2025 1.21% 0.87 CHF 0.88 CHF 40,000 40,000 40,000 40,000 33,007 CHF 33,407 CHF 98.82% 98.82%
24/11/2025 1.34% 0.80 CHF 0.81 CHF 40,000 40,000 40,000 40,000 29,717 CHF 30,117 CHF 99.46% 99.46%
21/11/2025 1.36% 0.79 CHF 0.80 CHF 40,000 40,000 40,000 40,000 29,312 CHF 29,712 CHF 98.56% 98.56%
20/11/2025 1.54% 0.57 CHF 0.58 CHF 40,000 40,000 40,000 40,000 25,761 CHF 26,161 CHF 99.45% 99.45%
19/11/2025 1.56% 0.69 CHF 0.70 CHF 40,000 40,000 40,000 40,000 25,724 CHF 26,124 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.