market maker quality

ISIN: CH1491107988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 3.78 CHF 3.79 CHF 40,000 40,000 22,148 22,109 84,541 CHF 84,615 CHF 90.12% 90.12%
22/04/2026 0.27% 3.69 CHF 3.70 CHF 40,000 40,000 22,677 22,643 83,289 CHF 83,389 CHF 94.90% 94.90%
21/04/2026 0.28% 3.61 CHF 3.62 CHF 40,000 40,000 18,106 23,348 64,847 CHF 83,605 CHF 97.68% 97.68%
20/04/2026 0.27% 3.69 CHF 3.70 CHF 14,000 40,000 17,806 22,683 65,501 CHF 83,584 CHF 95.29% 95.29%
17/04/2026 0.27% 3.22 CHF 3.23 CHF 40,000 10,000 24,496 16,383 88,922 CHF 62,682 CHF 70.08% 70.08%
16/04/2026 0.27% 3.91 CHF 3.92 CHF 40,000 40,000 22,896 22,855 86,625 CHF 86,699 CHF 94.65% 94.65%
15/04/2026 0.27% 3.69 CHF 3.70 CHF 40,000 40,000 23,306 17,878 85,992 CHF 66,032 CHF 98.81% 98.81%
14/04/2026 0.26% 3.69 CHF 3.70 CHF 40,000 40,000 22,566 22,528 86,709 CHF 86,789 CHF 92.61% 92.61%
13/04/2026 0.23% 4.09 CHF 4.10 CHF 40,000 40,000 23,040 22,999 97,487 CHF 97,545 CHF 97.37% 97.37%
10/04/2026 0.24% 4.07 CHF 4.08 CHF 40,000 40,000 23,478 23,435 98,010 CHF 98,065 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.