market maker quality

ISIN: CH1491107988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.81 CHF 3.82 CHF 40,000 20,000 22,597 18,057 83,873 CHF 66,966 CHF 99.64% 99.64%
17/02/2026 0.53% 3.57 CHF 3.59 CHF 10,000 8,000 10,000 8,000 37,722 CHF 30,338 CHF 99.69% 99.69%
16/02/2026 0.42% 3.85 CHF 3.87 CHF 10,000 8,000 10,000 8,769 37,993 CHF 33,432 CHF 99.72% 99.72%
13/02/2026 0.26% 3.79 CHF 3.80 CHF 40,000 40,000 23,236 24,137 88,991 CHF 92,665 CHF 99.72% 99.72%
11/02/2026 0.25% 4.30 CHF 4.31 CHF 40,000 40,000 23,249 23,189 95,152 CHF 95,142 CHF 99.72% 99.72%
10/02/2026 0.26% 3.82 CHF 3.83 CHF 40,000 40,000 23,280 23,368 90,067 CHF 90,643 CHF 99.47% 99.47%
09/02/2026 0.27% 3.70 CHF 3.71 CHF 40,000 10,000 23,497 16,875 88,003 CHF 63,378 CHF 97.86% 97.86%
06/02/2026 0.28% 3.75 CHF 3.76 CHF 40,000 40,000 23,230 23,172 84,616 CHF 84,641 CHF 99.61% 99.61%
04/02/2026 0.30% 3.54 CHF 3.55 CHF 40,000 10,000 23,250 16,747 79,183 CHF 56,679 CHF 99.71% 99.71%
03/02/2026 0.34% 3.31 CHF 3.32 CHF 14,000 40,000 17,664 23,192 52,074 CHF 69,998 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.