market maker quality

ISIN: CH1491107988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 1.48 CHF 1.49 CHF 40,000 40,000 11,658 11,658 15,798 CHF 15,915 CHF 10.41% 109.01%
02/12/2025 0.70% 1.34 CHF 1.35 CHF 14,000 40,000 10,314 12,352 14,676 CHF 17,532 CHF 10.67% 110.15%
28/11/2025 0.76% 1.38 CHF 1.39 CHF 40,000 40,000 23,218 23,180 30,712 CHF 30,896 CHF 99.46% 99.46%
27/11/2025 0.76% 1.31 CHF 1.32 CHF 20,000 20,000 21,446 21,446 27,976 CHF 28,190 CHF 97.18% 97.18%
26/11/2025 0.78% 1.33 CHF 1.34 CHF 40,000 40,000 40,000 40,000 51,180 CHF 51,580 CHF 99.23% 99.23%
25/11/2025 0.73% 1.31 CHF 1.32 CHF 40,000 40,000 40,000 40,000 54,582 CHF 54,982 CHF 98.82% 98.82%
24/11/2025 0.69% 1.39 CHF 1.40 CHF 40,000 40,000 40,000 40,000 57,924 CHF 58,324 CHF 99.46% 99.46%
21/11/2025 0.68% 1.41 CHF 1.42 CHF 40,000 40,000 40,000 40,000 58,478 CHF 58,878 CHF 98.54% 98.54%
20/11/2025 0.64% 1.62 CHF 1.63 CHF 40,000 40,000 40,000 40,000 62,172 CHF 62,572 CHF 99.45% 99.45%
19/11/2025 0.65% 1.51 CHF 1.52 CHF 40,000 40,000 40,000 40,000 61,770 CHF 62,170 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.