market maker quality

ISIN: CH1491108119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.17% 5.57 CHF 5.58 CHF 70,000 70,000 39,213 39,213 225,708 CHF 226,100 CHF 93.18% 93.18%
09/09/2026 0.17% 5.80 CHF 5.81 CHF 70,000 70,000 40,776 40,776 237,726 CHF 238,134 CHF 98.84% 98.84%
08/09/2026 0.17% 5.84 CHF 5.85 CHF 70,000 70,000 40,597 40,597 240,328 CHF 240,734 CHF 97.62% 97.62%
07/09/2026 0.17% 5.92 CHF 5.93 CHF 18,000 18,000 18,000 18,000 106,498 CHF 106,678 CHF 98.91% 98.91%
04/09/2026 0.16% 6.06 CHF 6.07 CHF 70,000 70,000 40,775 40,775 248,639 CHF 249,047 CHF 98.82% 98.82%
03/09/2026 0.16% 6.03 CHF 6.04 CHF 70,000 70,000 40,777 40,777 248,198 CHF 248,606 CHF 98.78% 98.78%
02/09/2026 0.16% 6.03 CHF 6.04 CHF 70,000 70,000 40,784 40,784 247,621 CHF 248,029 CHF 98.81% 98.81%
01/09/2026 0.17% 5.97 CHF 5.98 CHF 70,000 70,000 40,787 40,787 241,509 CHF 241,917 CHF 98.85% 98.85%
31/08/2026 0.17% 5.81 CHF 5.82 CHF 70,000 70,000 40,550 40,550 235,166 CHF 235,571 CHF 97.43% 97.43%
28/08/2026 0.17% 5.82 CHF 5.83 CHF 70,000 70,000 40,713 40,713 240,491 CHF 240,898 CHF 96.87% 96.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.