market maker quality

ISIN: CH1491108119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.22% 4.49 CHF 4.50 CHF 70,000 70,000 40,792 40,792 182,268 CHF 182,675 CHF 98.83% 98.83%
23/07/2026 0.24% 4.48 CHF 4.49 CHF 70,000 70,000 40,800 40,800 174,188 CHF 174,596 CHF 98.80% 98.80%
22/07/2026 0.24% 4.25 CHF 4.26 CHF 70,000 70,000 40,804 40,804 168,831 CHF 169,239 CHF 98.78% 98.78%
21/07/2026 0.25% 4.00 CHF 4.01 CHF 70,000 70,000 40,784 40,784 161,361 CHF 161,768 CHF 98.87% 98.87%
20/07/2026 0.24% 4.08 CHF 4.09 CHF 70,000 70,000 40,824 40,824 170,096 CHF 170,504 CHF 98.75% 98.75%
17/07/2026 0.23% 4.48 CHF 4.49 CHF 70,000 70,000 40,773 40,773 176,359 CHF 176,766 CHF 98.84% 98.84%
16/07/2026 0.25% 4.20 CHF 4.21 CHF 70,000 70,000 40,542 40,542 161,794 CHF 162,200 CHF 98.01% 98.01%
15/07/2026 0.26% 3.84 CHF 3.85 CHF 70,000 70,000 40,816 40,816 155,569 CHF 155,977 CHF 98.74% 98.74%
14/07/2026 0.26% 3.63 CHF 3.64 CHF 70,000 70,000 40,955 40,955 156,671 CHF 157,080 CHF 96.16% 96.16%
13/07/2026 0.26% 3.90 CHF 3.91 CHF 70,000 70,000 40,792 40,792 158,890 CHF 159,298 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.