market maker quality

ISIN: CH1491108119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.32% 3.15 CHF 3.16 CHF 70,000 70,000 29,123 40,795 90,242 CHF 126,538 CHF 98.78% 98.78%
01/06/2026 0.30% 3.08 CHF 3.09 CHF 70,000 70,000 29,065 40,768 94,020 CHF 133,443 CHF 98.09% 98.09%
29/05/2026 0.29% 3.36 CHF 3.37 CHF 70,000 35,000 40,834 33,357 140,108 CHF 115,129 CHF 98.74% 98.74%
28/05/2026 0.28% 3.52 CHF 3.53 CHF 70,000 70,000 39,224 39,223 137,838 CHF 138,227 CHF 92.65% 92.65%
27/05/2026 0.28% 3.61 CHF 3.62 CHF 70,000 70,000 42,931 33,151 152,515 CHF 118,637 CHF 72.64% 72.64%
26/05/2026 0.27% 3.55 CHF 3.56 CHF 35,000 70,000 32,645 35,425 119,758 CHF 129,977 CHF 52.19% 52.19%
22/05/2026 0.29% 3.60 CHF 3.61 CHF 70,000 70,000 41,280 35,410 143,524 CHF 124,145 CHF 92.09% 92.09%
21/05/2026 0.33% 3.09 CHF 3.10 CHF 70,000 70,000 41,727 41,727 125,902 CHF 126,320 CHF 74.72% 74.72%
20/05/2026 0.33% 3.03 CHF 3.04 CHF 70,000 70,000 40,846 40,846 124,825 CHF 125,233 CHF 98.80% 98.80%
19/05/2026 0.34% 3.10 CHF 3.11 CHF 70,000 70,000 40,236 40,236 118,115 CHF 118,518 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.