market maker quality

ISIN: CH1491108119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.27% 3.65 CHF 3.66 CHF 70,000 70,000 40,742 40,675 149,205 CHF 149,366 CHF 94.35% 94.35%
31/03/2026 0.28% 3.69 CHF 3.70 CHF 70,000 70,000 38,798 38,726 138,121 CHF 138,256 CHF 89.93% 89.93%
30/03/2026 0.28% 3.52 CHF 3.53 CHF 70,000 70,000 40,747 40,664 145,093 CHF 145,192 CHF 96.41% 96.41%
27/03/2026 0.28% 3.66 CHF 3.67 CHF 70,000 18,000 45,402 29,743 163,263 CHF 106,745 CHF 86.81% 86.81%
26/03/2026 0.28% 3.59 CHF 3.60 CHF 70,000 70,000 47,675 47,763 169,076 CHF 169,865 CHF 92.66% 92.66%
25/03/2026 0.29% 3.58 CHF 3.59 CHF 70,000 70,000 46,831 46,762 160,520 CHF 160,757 CHF 97.54% 97.54%
24/03/2026 0.31% 3.25 CHF 3.26 CHF 70,000 70,000 46,839 46,773 151,756 CHF 152,011 CHF 97.67% 97.67%
23/03/2026 0.32% 3.25 CHF 3.26 CHF 70,000 70,000 48,512 42,734 154,729 CHF 136,612 CHF 84.62% 84.62%
20/03/2026 0.32% 3.16 CHF 3.17 CHF 70,000 70,000 47,181 47,094 147,562 CHF 147,760 CHF 94.84% 94.84%
19/03/2026 0.31% 3.14 CHF 3.15 CHF 70,000 70,000 46,479 46,411 147,727 CHF 147,979 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.