market maker quality

ISIN: CH1491108184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 39.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,380 144,559 11,544 CHF 4,326 CHF 98.18% 98.18%
31/03/2026 43.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,598 143,015 10,635 CHF 4,092 CHF 95.67% 95.67%
30/03/2026 49.24% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,611 144,711 9,070 CHF 3,712 CHF 97.99% 97.99%
27/03/2026 39.86% 0.02 CHF 0.03 CHF 1,000,000 250,000 648,892 162,034 13,086 CHF 4,888 CHF 86.78% 86.78%
26/03/2026 40.90% 0.02 CHF 0.03 CHF 1,000,000 250,000 669,925 167,206 12,947 CHF 4,903 CHF 97.47% 97.47%
25/03/2026 30.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 668,986 167,084 18,225 CHF 6,222 CHF 97.54% 97.54%
24/03/2026 27.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 666,696 166,342 20,922 CHF 6,884 CHF 97.87% 97.87%
23/03/2026 23.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 683,364 170,663 25,943 CHF 8,185 CHF 86.43% 86.43%
20/03/2026 23.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 670,976 167,371 24,961 CHF 7,901 CHF 94.80% 94.80%
19/03/2026 17.93% 0.04 CHF 0.05 CHF 1,000,000 250,000 639,906 241,040 31,515 CHF 14,748 CHF 96.63% 96.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.