market maker quality

ISIN: CH1491108184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 7.61% 0.11 CHF 0.12 CHF 119,000 119,000 102,657 102,656 12,981 CHF 14,007 CHF 98.34% 98.34%
27/01/2026 7.65% 0.12 CHF 0.13 CHF 107,000 107,000 103,403 103,406 13,003 CHF 14,037 CHF 99.66% 99.66%
26/01/2026 7.44% 0.13 CHF 0.14 CHF 100,000 100,000 100,426 100,431 12,993 CHF 13,998 CHF 99.67% 99.67%
23/01/2026 7.44% 0.13 CHF 0.14 CHF 100,000 100,000 100,442 100,438 12,990 CHF 13,994 CHF 99.68% 99.68%
21/01/2026 12.58% 0.08 CHF 0.09 CHF 169,000 88,000 170,251 88,560 12,683 CHF 7,484 CHF 95.84% 95.84%
19/01/2026 11.11% 0.09 CHF 0.10 CHF 150,000 75,000 150,000 75,000 12,750 CHF 7,125 CHF 95.91% 95.91%
16/01/2026 10.00% 0.09 CHF 0.10 CHF 575,000 300,000 323,736 201,382 29,795 CHF 20,795 CHF 17.59% 115.83%
14/01/2026 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,500 309,500 31,545 CHF 34,640 CHF 19.67% 110.03%
13/01/2026 8.05% 0.11 CHF 0.12 CHF 475,000 475,000 287,500 287,500 32,625 CHF 35,500 CHF 19.67% 118.43%
12/01/2026 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 253,500 253,500 32,420 CHF 34,955 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.