market maker quality

ISIN: CH1491108390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.03% 0.07 CHF 0.08 CHF 775,000 400,000 466,000 241,000 31,468 CHF 18,690 CHF 19.67% 99.75%
02/12/2025 9.23% 0.10 CHF 0.11 CHF 500,000 500,000 258,086 258,086 26,238 CHF 28,819 CHF 15.38% 105.74%
28/11/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 282,681 281,532 28,287 CHF 30,987 CHF 99.44% 99.44%
27/11/2025 9.32% 0.10 CHF 0.11 CHF 250,000 250,000 242,805 242,808 24,852 CHF 27,281 CHF 96.75% 96.75%
26/11/2025 9.33% 0.10 CHF 0.11 CHF 500,000 500,000 490,755 490,755 50,220 CHF 55,128 CHF 97.75% 97.75%
25/11/2025 9.61% 0.11 CHF 0.12 CHF 500,000 500,000 502,860 473,425 49,830 CHF 51,931 CHF 98.76% 98.76%
24/11/2025 9.69% 0.11 CHF 0.12 CHF 425,000 425,000 512,359 423,031 50,313 CHF 46,411 CHF 99.42% 99.42%
21/11/2025 8.62% 0.11 CHF 0.12 CHF 500,000 500,000 461,113 461,113 51,219 CHF 55,831 CHF 98.50% 98.50%
20/11/2025 6.69% 0.13 CHF 0.14 CHF 375,000 375,000 362,733 362,733 52,454 CHF 56,081 CHF 99.43% 99.43%
19/11/2025 6.31% 0.13 CHF 0.14 CHF 375,000 375,000 338,684 338,684 52,003 CHF 55,390 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.