market maker quality

ISIN: CH1491108416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.32% 0.23 CHF 0.24 CHF 225,000 225,000 95,051 95,046 21,642 CHF 22,591 CHF 12.51% 111.38%
02/12/2025 5.02% 0.22 CHF 0.23 CHF 250,000 250,000 80,125 80,137 15,905 CHF 16,709 CHF 10.57% 108.46%
28/11/2025 4.66% 0.21 CHF 0.22 CHF 250,000 250,000 142,000 141,419 29,770 CHF 31,060 CHF 99.43% 99.43%
27/11/2025 4.66% 0.21 CHF 0.22 CHF 125,000 125,000 123,049 123,049 25,788 CHF 27,019 CHF 96.15% 96.15%
26/11/2025 4.68% 0.21 CHF 0.22 CHF 250,000 250,000 250,786 250,786 52,350 CHF 54,858 CHF 98.52% 98.52%
25/11/2025 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 299,191 299,191 54,019 CHF 57,011 CHF 98.77% 98.77%
24/11/2025 5.52% 0.18 CHF 0.19 CHF 275,000 275,000 296,569 296,569 52,272 CHF 55,237 CHF 99.42% 99.42%
21/11/2025 5.74% 0.17 CHF 0.18 CHF 300,000 300,000 304,267 304,267 51,490 CHF 54,533 CHF 98.51% 98.51%
20/11/2025 4.17% 0.20 CHF 0.21 CHF 250,000 250,000 224,145 224,145 52,624 CHF 54,865 CHF 99.43% 99.43%
19/11/2025 4.33% 0.23 CHF 0.24 CHF 225,000 225,000 236,871 236,871 53,481 CHF 55,850 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.