market maker quality

ISIN: CH1491108424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 606,500 178,500 28,890 CHF 10,620 CHF 19.67% 109.76%
02/12/2025 12.11% 0.08 CHF 0.09 CHF 675,000 350,000 357,331 185,634 27,214 CHF 15,995 CHF 15.98% 106.35%
28/11/2025 13.17% 0.08 CHF 0.09 CHF 675,000 350,000 404,423 208,648 28,793 CHF 16,942 CHF 99.44% 99.44%
27/11/2025 12.39% 0.08 CHF 0.09 CHF 338,000 175,000 328,532 170,255 24,868 CHF 14,591 CHF 96.75% 96.75%
26/11/2025 12.80% 0.08 CHF 0.09 CHF 675,000 350,000 684,968 357,052 50,108 CHF 29,689 CHF 97.76% 97.76%
25/11/2025 13.37% 0.08 CHF 0.09 CHF 725,000 375,000 721,028 374,817 50,346 CHF 29,923 CHF 98.76% 98.76%
24/11/2025 12.65% 0.08 CHF 0.09 CHF 575,000 300,000 675,898 352,282 50,047 CHF 29,604 CHF 99.42% 99.42%
21/11/2025 11.39% 0.08 CHF 0.09 CHF 675,000 350,000 611,800 317,132 50,690 CHF 29,445 CHF 98.50% 98.50%
20/11/2025 8.82% 0.09 CHF 0.10 CHF 475,000 475,000 469,278 469,279 50,914 CHF 55,607 CHF 99.42% 99.42%
19/11/2025 8.25% 0.10 CHF 0.11 CHF 475,000 475,000 435,495 435,495 50,639 CHF 54,994 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.